Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAD.US) Share Price

Price $181.37 on 28-09-2026 at 20:47:28
Change $-1.89 -1.03%
Buy $203.98
Sell $161.05
Last Trade: -
Day's Volume: 135
Last Close: $181.64
Open: $181.37
ISIN: US33733F1012
Day's Range $181.37 - $181.37
52wk Range: $150.01 - $200.22
Market Capitalisation: $N/A
VWAP: $181.23259
Shares in Issue: N/A

First Trust Mul (FAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 182.699 183.30 182.699 183.26 630
24th Sep 2026 (Thu) 180.85 180.85 180.85 182.50 212
23rd Sep 2026 (Wed) 182.74 182.74 182.74 182.62 129
22nd Sep 2026 (Tue) 184.08 184.08 184.08 184.62 244
21st Sep 2026 (Mon) 183.27 183.27 183.27 183.73 240
18th Sep 2026 (Fri) 181.16 181.17 181.16 181.17 0
17th Sep 2026 (Thu) 181.16 181.16 181.16 180.8844 100
16th Sep 2026 (Wed) 178.55 178.9521 178.55 178.9521 87
15th Sep 2026 (Tue) 178.55 178.55 178.55 178.4282 125
14th Sep 2026 (Mon) 181.17 181.17 180.053 180.053 6
11th Sep 2026 (Fri) 181.17 182.102 181.17 182.102 33
10th Sep 2026 (Thu) 181.17 181.17 180.3101 180.3101 0
9th Sep 2026 (Wed) 181.17 182.835 181.17 182.835 0
8th Sep 2026 (Tue) 181.17 184.6329 181.17 184.6329 0
7th Sep 2026 (Mon) 181.17 184.7249 181.17 184.7249 74
4th Sep 2026 (Fri) 181.17 184.7249 181.17 184.7249 74
3rd Sep 2026 (Thu) 181.17 184.18 181.17 184.18 14
2nd Sep 2026 (Wed) 181.17 181.50 181.17 182.1807 1,247
1st Sep 2026 (Tue) 181.87 181.87 181.87 181.2334 266
31st Aug 2026 (Mon) 184.119 184.119 184.119 184.3459 136
28th Aug 2026 (Fri) 188.44 188.44 185.3529 185.3529 70
See more First Trust Mul price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered