| Price | $190.55 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-1.20 -0.63% |
| Buy | $303.38 |
| Sell | $89.24 |
| Last Trade: | Sell 100.00 at $190.60 |
| Day's Volume: | 2,401 |
| Last Close: | $190.47 |
| Open: | $191.97 |
| ISIN: | US33733F1012 |
| Day's Range | $190.55 - $192.02 |
| 52wk Range: | $137.00 - $200.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.719 |
| Shares in Issue: | N/A |
First Trust Mul (FAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $190.60 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 3 | $190.73 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 10 | $191.16 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 10 | $191.16 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 10 | $191.16 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Buy* | 1,000 | $192.02 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 700 | $191.97 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 150 | $192.44 | Automatic Execution |
09:29:59 - 10-Jul-26 |
