| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 178.44 | 178.44 | 178.44 | 180.4884 | 224 |
| 19th May 2026 (Tue) | 177.145 | 177.145 | 177.145 | 176.3597 | 250 |
| 18th May 2026 (Mon) | 184.09 | 184.09 | 177.9579 | 177.9579 | 107 |
| 15th May 2026 (Fri) | 184.09 | 184.09 | 180.3143 | 180.3143 | 51 |
| 14th May 2026 (Thu) | 184.09 | 184.5672 | 184.09 | 184.5672 | 57 |
| 13th May 2026 (Wed) | 184.09 | 184.09 | 184.09 | 183.73 | 289 |
| 12th May 2026 (Tue) | 180.28 | 182.34 | 180.28 | 183.00 | 1,014 |
| 11th May 2026 (Mon) | 185.11 | 185.11 | 185.11 | 184.81 | 111 |
| 8th May 2026 (Fri) | 181.68 | 183.11 | 181.68 | 182.9214 | 1,007 |
| 7th May 2026 (Thu) | 182.89 | 182.89 | 180.75 | 181.38 | 890 |
| 6th May 2026 (Wed) | 182.36 | 182.36 | 182.36 | 184.79 | 194 |
| 5th May 2026 (Tue) | 180.71 | 180.71 | 180.71 | 180.9594 | 1,051 |
| 4th May 2026 (Mon) | 178.40 | 178.40 | 177.8197 | 177.8197 | 8 |
| 1st May 2026 (Fri) | 178.40 | 178.51 | 178.40 | 178.3365 | 390 |
| 30th Apr 2026 (Thu) | 176.00 | 176.00 | 176.00 | 177.888 | 100 |
| 29th Apr 2026 (Wed) | 173.13 | 173.13 | 172.9608 | 172.9608 | 11 |
| 28th Apr 2026 (Tue) | 173.13 | 173.13 | 173.13 | 173.7103 | 198 |
| 27th Apr 2026 (Mon) | 176.29 | 176.29 | 176.29 | 176.82 | 347 |
| 24th Apr 2026 (Fri) | 176.52 | 177.0968 | 176.52 | 177.0968 | 19 |
| 23rd Apr 2026 (Thu) | 176.52 | 176.52 | 176.52 | 176.3936 | 400 |
| 22nd Apr 2026 (Wed) | 177.21 | 177.21 | 176.7353 | 176.7353 | 43 |
| 21st Apr 2026 (Tue) | 177.21 | 177.21 | 175.8262 | 175.8262 | 51 |
| 20th Apr 2026 (Mon) | 177.21 | 177.31 | 177.21 | 177.4466 | 127 |
| 17th Apr 2026 (Fri) | 172.41 | 176.9021 | 172.41 | 176.9021 | 125 |
| 16th Apr 2026 (Thu) | 172.41 | 172.8957 | 172.41 | 172.8957 | 78 |
| 15th Apr 2026 (Wed) | 172.41 | 172.41 | 172.41 | 172.5077 | 116 |
| 14th Apr 2026 (Tue) | 172.84 | 172.84 | 172.83 | 173.0298 | 285 |
| 13th Apr 2026 (Mon) | 169.24 | 170.8988 | 169.24 | 170.8988 | 22 |
| 10th Apr 2026 (Fri) | 169.24 | 169.24 | 168.5763 | 168.5763 | 25 |
| 9th Apr 2026 (Thu) | 169.24 | 169.24 | 169.24 | 168.85 | 300 |
| 8th Apr 2026 (Wed) | 161.64 | 167.8493 | 161.64 | 167.8493 | 107 |
| 7th Apr 2026 (Tue) | 161.64 | 162.33 | 161.64 | 162.33 | 88 |
| 6th Apr 2026 (Mon) | 161.64 | 162.00 | 161.64 | 162.2392 | 218 |
| 3rd Apr 2026 (Fri) | 161.12 | 161.33 | 161.12 | 161.5115 | 123 |
| 2nd Apr 2026 (Thu) | 161.12 | 161.33 | 161.12 | 161.5115 | 123 |
| 1st Apr 2026 (Wed) | 162.10 | 162.10 | 162.10 | 160.9824 | 143 |
| 31st Mar 2026 (Tue) | 160.23 | 160.23 | 158.9228 | 158.9228 | 35 |
| 30th Mar 2026 (Mon) | 160.23 | 160.23 | 153.0556 | 153.0556 | 23 |
| 27th Mar 2026 (Fri) | 160.23 | 160.23 | 155.3304 | 155.3304 | 61 |
| 26th Mar 2026 (Thu) | 160.23 | 160.23 | 159.02 | 158.086 | 420 |
| 25th Mar 2026 (Wed) | 162.02 | 162.02 | 161.96 | 161.96 | 9 |
| 24th Mar 2026 (Tue) | 162.02 | 162.02 | 160.4709 | 160.4709 | 169 |
| 23rd Mar 2026 (Mon) | 162.02 | 162.02 | 160.54 | 160.1457 | 756 |