| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 191.97 | 192.02 | 190.55 | 190.47 | 2,401 |
| 9th Jul 2026 (Thu) | 192.30 | 192.30 | 192.30 | 191.7526 | 353 |
| 8th Jul 2026 (Wed) | 188.19 | 188.54 | 187.82 | 188.77 | 605 |
| 7th Jul 2026 (Tue) | 193.74 | 193.74 | 189.68 | 189.68 | 0 |
| 6th Jul 2026 (Mon) | 193.74 | 193.79 | 193.74 | 193.31 | 697 |
| 3rd Jul 2026 (Fri) | 192.36 | 192.36 | 191.62 | 191.62 | 0 |
| 2nd Jul 2026 (Thu) | 192.36 | 193.00 | 192.36 | 191.62 | 737 |
| 1st Jul 2026 (Wed) | 197.15 | 197.15 | 197.15 | 195.6686 | 652 |
| 30th Jun 2026 (Tue) | 197.97 | 200.22 | 197.97 | 199.9693 | 718 |
| 29th Jun 2026 (Mon) | 193.59 | 196.87 | 193.59 | 197.28 | 714 |
| 26th Jun 2026 (Fri) | 196.59 | 196.59 | 194.0775 | 194.0775 | 0 |
| 25th Jun 2026 (Thu) | 196.59 | 196.65 | 196.12 | 195.8817 | 1,109 |
| 24th Jun 2026 (Wed) | 195.04 | 195.04 | 192.68 | 193.35 | 2,720 |
| 23rd Jun 2026 (Tue) | 191.53 | 194.46 | 191.53 | 192.8606 | 1,342 |
| 22nd Jun 2026 (Mon) | 197.04 | 197.35 | 196.77 | 197.47 | 967 |
| 19th Jun 2026 (Fri) | 194.43 | 194.43 | 194.43 | 195.4402 | 172 |
| 18th Jun 2026 (Thu) | 194.43 | 194.43 | 194.43 | 195.4402 | 172 |
| 17th Jun 2026 (Wed) | 193.42 | 193.95 | 193.42 | 191.92 | 631 |
| 16th Jun 2026 (Tue) | 193.79 | 193.79 | 192.1066 | 192.1066 | 8 |
| 15th Jun 2026 (Mon) | 193.79 | 193.83 | 193.79 | 193.8681 | 758 |
| 12th Jun 2026 (Fri) | 191.22 | 191.22 | 190.575 | 190.1859 | 624 |
| 11th Jun 2026 (Thu) | 184.42 | 187.80 | 184.08 | 188.5932 | 677 |
| 10th Jun 2026 (Wed) | 182.90 | 182.90 | 182.59 | 181.2348 | 422 |
| 9th Jun 2026 (Tue) | 187.02 | 187.02 | 184.371 | 184.8209 | 759 |
| 8th Jun 2026 (Mon) | 185.18 | 185.18 | 185.18 | 184.5894 | 236 |
| 5th Jun 2026 (Fri) | 187.57 | 187.57 | 182.14 | 183.1085 | 1,960 |
| 4th Jun 2026 (Thu) | 190.83 | 191.15 | 190.83 | 190.6502 | 307 |
| 3rd Jun 2026 (Wed) | 190.48 | 190.48 | 189.33 | 189.74 | 458 |
| 2nd Jun 2026 (Tue) | 188.12 | 190.03 | 188.12 | 190.03 | 11 |
| 1st Jun 2026 (Mon) | 188.12 | 188.12 | 187.815 | 187.70 | 931 |
| 29th May 2026 (Fri) | 187.40 | 187.40 | 187.40 | 188.64 | 356 |
| 28th May 2026 (Thu) | 189.39 | 189.39 | 189.39 | 189.08 | 793 |
| 27th May 2026 (Wed) | 188.25 | 188.25 | 188.25 | 188.30 | 148 |
| 26th May 2026 (Tue) | 183.90 | 188.1736 | 183.90 | 188.1736 | 193 |
| 25th May 2026 (Mon) | 183.90 | 184.15 | 183.81 | 183.8935 | 1,662 |
| 22nd May 2026 (Fri) | 183.90 | 184.15 | 183.81 | 183.8935 | 1,662 |
| 21st May 2026 (Thu) | 179.60 | 180.76 | 179.60 | 182.2663 | 270 |
| 20th May 2026 (Wed) | 178.44 | 178.44 | 178.44 | 180.4884 | 224 |
| 19th May 2026 (Tue) | 177.145 | 177.145 | 177.145 | 176.3597 | 250 |
| 18th May 2026 (Mon) | 184.09 | 184.09 | 177.9579 | 177.9579 | 107 |
| 15th May 2026 (Fri) | 184.09 | 184.09 | 180.3143 | 180.3143 | 51 |
| 14th May 2026 (Thu) | 184.09 | 184.5672 | 184.09 | 184.5672 | 57 |
| 13th May 2026 (Wed) | 184.09 | 184.09 | 184.09 | 183.73 | 289 |
| 12th May 2026 (Tue) | 180.28 | 182.34 | 180.28 | 183.00 | 1,014 |
| 11th May 2026 (Mon) | 185.11 | 185.11 | 185.11 | 184.81 | 111 |