| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 182.699 | 183.30 | 182.699 | 183.26 | 630 |
| 24th Sep 2026 (Thu) | 180.85 | 180.85 | 180.85 | 182.50 | 212 |
| 23rd Sep 2026 (Wed) | 182.74 | 182.74 | 182.74 | 182.62 | 129 |
| 22nd Sep 2026 (Tue) | 184.08 | 184.08 | 184.08 | 184.62 | 244 |
| 21st Sep 2026 (Mon) | 183.27 | 183.27 | 183.27 | 183.73 | 240 |
| 18th Sep 2026 (Fri) | 181.16 | 181.17 | 181.16 | 181.17 | 0 |
| 17th Sep 2026 (Thu) | 181.16 | 181.16 | 181.16 | 180.8844 | 100 |
| 16th Sep 2026 (Wed) | 178.55 | 178.9521 | 178.55 | 178.9521 | 87 |
| 15th Sep 2026 (Tue) | 178.55 | 178.55 | 178.55 | 178.4282 | 125 |
| 14th Sep 2026 (Mon) | 181.17 | 181.17 | 180.053 | 180.053 | 6 |
| 11th Sep 2026 (Fri) | 181.17 | 182.102 | 181.17 | 182.102 | 33 |
| 10th Sep 2026 (Thu) | 181.17 | 181.17 | 180.3101 | 180.3101 | 0 |
| 9th Sep 2026 (Wed) | 181.17 | 182.835 | 181.17 | 182.835 | 0 |
| 8th Sep 2026 (Tue) | 181.17 | 184.6329 | 181.17 | 184.6329 | 0 |
| 7th Sep 2026 (Mon) | 181.17 | 184.7249 | 181.17 | 184.7249 | 74 |
| 4th Sep 2026 (Fri) | 181.17 | 184.7249 | 181.17 | 184.7249 | 74 |
| 3rd Sep 2026 (Thu) | 181.17 | 184.18 | 181.17 | 184.18 | 14 |
| 2nd Sep 2026 (Wed) | 181.17 | 181.50 | 181.17 | 182.1807 | 1,247 |
| 1st Sep 2026 (Tue) | 181.87 | 181.87 | 181.87 | 181.2334 | 266 |
| 31st Aug 2026 (Mon) | 184.119 | 184.119 | 184.119 | 184.3459 | 136 |
| 28th Aug 2026 (Fri) | 188.44 | 188.44 | 185.3529 | 185.3529 | 70 |
| 27th Aug 2026 (Thu) | 188.44 | 188.9597 | 188.44 | 188.9597 | 17 |
| 26th Aug 2026 (Wed) | 188.44 | 188.44 | 188.44 | 188.3157 | 283 |
| 25th Aug 2026 (Tue) | 188.45 | 188.45 | 188.45 | 187.6405 | 153 |
| 24th Aug 2026 (Mon) | 188.55 | 188.55 | 186.56 | 186.56 | 28 |
| 21st Aug 2026 (Fri) | 188.55 | 188.55 | 188.55 | 188.55 | 251 |
| 20th Aug 2026 (Thu) | 187.34 | 187.349 | 187.34 | 187.28 | 332 |
| 19th Aug 2026 (Wed) | 188.90 | 189.95 | 188.90 | 189.69 | 465 |
| 18th Aug 2026 (Tue) | 190.70 | 190.82 | 190.70 | 189.89 | 1,219 |
| 17th Aug 2026 (Mon) | 189.92 | 194.18 | 189.92 | 194.18 | 48 |
| 14th Aug 2026 (Fri) | 189.92 | 194.08 | 189.92 | 194.08 | 31 |
| 13th Aug 2026 (Thu) | 189.92 | 193.20 | 189.92 | 193.20 | 14 |
| 12th Aug 2026 (Wed) | 189.92 | 193.08 | 189.92 | 193.08 | 43 |
| 11th Aug 2026 (Tue) | 189.92 | 191.22 | 189.92 | 191.22 | 56 |
| 10th Aug 2026 (Mon) | 189.92 | 190.5744 | 189.92 | 190.5744 | 44 |
| 7th Aug 2026 (Fri) | 189.92 | 191.69 | 189.92 | 191.69 | 55 |
| 6th Aug 2026 (Thu) | 189.92 | 189.92 | 189.77 | 189.19 | 424 |
| 5th Aug 2026 (Wed) | 190.99 | 191.67 | 190.99 | 190.8532 | 348 |
| 4th Aug 2026 (Tue) | 189.33 | 192.20 | 189.33 | 191.5516 | 796 |
| 3rd Aug 2026 (Mon) | 183.205 | 186.7594 | 183.205 | 186.7594 | 72 |
| 31st Jul 2026 (Fri) | 183.205 | 183.205 | 183.205 | 183.56 | 110 |
| 30th Jul 2026 (Thu) | 181.20 | 182.69 | 181.20 | 183.6756 | 492 |
| 29th Jul 2026 (Wed) | 180.00 | 180.00 | 178.98 | 178.84 | 657 |
| 28th Jul 2026 (Tue) | 182.845 | 182.91 | 182.845 | 183.22 | 617 |