| Price | $166.60 on 11-12-2025 at 20:17:00 |
|---|---|
| Change | $1.21 0.73% |
| Buy | $167.27 |
| Sell | $166.96 |
| Last Trade: | Buy 100.00 at $166.34 |
| Day's Volume: | 227 |
| Last Close: | $165.13 |
| Open: | $165.27 |
| ISIN: | US33733F1012 |
| Day's Range | $165.27 - $166.60 |
| 52wk Range: | $137.00 - $166.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.81033 |
| Shares in Issue: | N/A |
First Trust Mul (FAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $166.34 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 2 | $166.08 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 23 | $166.21 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 26 | $166.21 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 73 | $165.60 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 2 | $165.36 | Automatic Execution |
09:47:05 - 11-Dec-25 |
