| Price | $168.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.62 3.46% |
| Buy | $206.60 |
| Sell | $65.10 |
| Last Trade: | Buy 100.00 at $168.11 |
| Day's Volume: | 337 |
| Last Close: | $168.49 |
| Open: | $167.89 |
| ISIN: | US33733F1012 |
| Day's Range | $167.89 - $168.25 |
| 52wk Range: | $137.00 - $172.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.96392 |
| Shares in Issue: | N/A |
First Trust Mul (FAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $168.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 2 | $168.015 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 11 | $167.521 | Automatic Execution |
13:16:40 - 06-Feb-26 |
