Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAD.US) Share Price

Price $161.33 on 03-04-2026 at 22:47:27
Change $0.35 0.22%
Buy $185.00
Sell $124.83
Last Trade: -
Day's Volume: 123
Last Close: $161.5115
Open: $161.12
ISIN: US33733F1012
Day's Range $161.12 - $161.33
52wk Range: $115.89 - $172.05
Market Capitalisation: $N/A
VWAP: $161.21817
Shares in Issue: N/A

First Trust Mul (FAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.12 161.33 161.12 161.5115 123
2nd Apr 2026 (Thu) 161.12 161.33 161.12 161.5115 123
1st Apr 2026 (Wed) 162.10 162.10 162.10 160.9824 143
31st Mar 2026 (Tue) 160.23 160.23 158.9228 158.9228 35
30th Mar 2026 (Mon) 160.23 160.23 153.0556 153.0556 23
27th Mar 2026 (Fri) 160.23 160.23 155.3304 155.3304 61
26th Mar 2026 (Thu) 160.23 160.23 159.02 158.086 420
25th Mar 2026 (Wed) 162.02 162.02 161.96 161.96 9
24th Mar 2026 (Tue) 162.02 162.02 160.4709 160.4709 169
23rd Mar 2026 (Mon) 162.02 162.02 160.54 160.1457 756
20th Mar 2026 (Fri) 162.43 162.43 157.0246 157.0246 60
19th Mar 2026 (Thu) 162.43 162.43 160.9088 160.9088 90
18th Mar 2026 (Wed) 162.43 162.43 160.1378 160.1378 35
17th Mar 2026 (Tue) 162.43 162.43 162.43 162.1606 204
16th Mar 2026 (Mon) 161.59 161.59 161.59 160.8314 300
13th Mar 2026 (Fri) 159.23 159.23 159.23 158.6466 165
12th Mar 2026 (Thu) 160.56 160.63 160.56 159.1831 1,096
11th Mar 2026 (Wed) 163.87 163.87 163.48 163.48 112
10th Mar 2026 (Tue) 163.87 163.87 163.87 163.6347 201
9th Mar 2026 (Mon) 161.36 161.36 160.79 164.2025 104
6th Mar 2026 (Fri) 167.48 167.48 161.716 161.716 153
5th Mar 2026 (Thu) 167.48 167.48 164.9445 164.9445 131
See more First Trust Mul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered