Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAD.US) Share Price

Price $150.00 on 18-07-2025 at 21:35:02
Change $0.68 0.46%
Buy $150.00
Sell $147.50
Buy / Sell FAD Shares
Last Trade: Buy 3.00 at $150.00
Day's Volume: 3
Last Close: $149.4778
Open: $148.74
ISIN: US33733F1012
Day's Range $0.00 - $0.00
52wk Range: $137.00 - $150.00
Market Capitalisation: $N/A
VWAP: $150.00
Shares in Issue: N/A

First Trust Mul (FAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $150.00 Automatic Execution
09:48:43 - 18-Jul-25
See more First Trust Mul trades

First Trust Mul (FAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 148.74 149.4778 148.74 149.4778 3
17th Jul 2025 (Thu) 148.74 148.74 148.74 149.3225 212
16th Jul 2025 (Wed) 147.49 147.5294 147.49 147.5294 0
15th Jul 2025 (Tue) 147.49 147.49 146.5326 146.5326 4
14th Jul 2025 (Mon) 147.49 147.75 147.49 147.75 0
11th Jul 2025 (Fri) 147.49 147.49 146.2981 146.2981 8
10th Jul 2025 (Thu) 147.49 147.70 147.49 147.70 0
9th Jul 2025 (Wed) 147.49 147.97 147.49 147.97 90
8th Jul 2025 (Tue) 147.49 147.49 146.7034 146.7034 46
7th Jul 2025 (Mon) 147.49 147.49 147.49 147.47 51
4th Jul 2025 (Fri) 146.30 147.89 146.30 147.89 0
3rd Jul 2025 (Thu) 146.30 147.89 146.30 147.89 0
2nd Jul 2025 (Wed) 146.30 146.58 146.30 146.58 34
1st Jul 2025 (Tue) 146.30 146.30 146.30 145.87 152
30th Jun 2025 (Mon) 146.30 146.30 146.30 146.82 334
27th Jun 2025 (Fri) 145.23 145.23 145.23 145.5389 171
26th Jun 2025 (Thu) 141.24 144.786 141.24 144.786 13
25th Jun 2025 (Wed) 141.24 143.15 141.24 143.15 0
24th Jun 2025 (Tue) 141.24 144.28 141.24 144.28 0
23rd Jun 2025 (Mon) 141.24 142.48 141.24 142.48 0
20th Jun 2025 (Fri) 141.24 141.24 141.03 141.03 37
19th Jun 2025 (Thu) 141.24 141.24 141.24 140.88 142
See more First Trust Mul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered