Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price

Price $0.12 on 28-09-2026 at 20:15:34
Change $0.00 0%
Buy $0.24
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.1201
ISIN: KYG329011293
Day's Range $0.00 - $0.00
52wk Range: $0.105 - $0.8798
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fact Ii Acquisi (FACTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1201 0.1201 0.12 0.12 0
24th Sep 2026 (Thu) 0.1201 0.13 0.1201 0.13 0
23rd Sep 2026 (Wed) 0.1201 0.1201 0.1201 0.1201 0
22nd Sep 2026 (Tue) 0.1201 0.1201 0.1201 0.1201 100
21st Sep 2026 (Mon) 0.12 0.1501 0.12 0.1501 0
18th Sep 2026 (Fri) 0.12 0.175 0.12 0.175 0
17th Sep 2026 (Thu) 0.12 0.175 0.12 0.175 0
16th Sep 2026 (Wed) 0.12 0.12 0.12 0.12 2
15th Sep 2026 (Tue) 0.175 0.175 0.1207 0.1207 0
14th Sep 2026 (Mon) 0.175 0.175 0.175 0.175 300
11th Sep 2026 (Fri) 0.1499 0.1499 0.1499 0.1403 266
10th Sep 2026 (Thu) 0.1499 0.1753 0.1499 0.1753 0
9th Sep 2026 (Wed) 0.1499 0.1499 0.1499 0.15 100
8th Sep 2026 (Tue) 0.1845 0.1845 0.14 0.14 0
7th Sep 2026 (Mon) 0.1845 0.1845 0.155 0.155 0
4th Sep 2026 (Fri) 0.1845 0.1845 0.155 0.155 0
3rd Sep 2026 (Thu) 0.1845 0.1845 0.155 0.155 0
2nd Sep 2026 (Wed) 0.1845 0.1845 0.15 0.15 0
1st Sep 2026 (Tue) 0.1845 0.1845 0.156 0.156 0
31st Aug 2026 (Mon) 0.1845 0.1845 0.156 0.156 0
28th Aug 2026 (Fri) 0.1845 0.1845 0.156 0.156 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered