Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price

Price $0.56 on 10-07-2026 at 21:35:02
Change $0.02 3.67%
Buy $0.687
Sell $0.3921
Last Trade: Buy 100.00 at $0.56
Day's Volume: 100
Last Close: $0.5901
Open: $0.56
ISIN: KYG329011293
Day's Range $0.56 - $0.56
52wk Range: $0.17 - $0.85
Market Capitalisation: $N/A
VWAP: $0.56
Shares in Issue: N/A

Fact Ii Acquisi (FACTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.56 Automatic Execution
15:47:22 - 10-Jul-26
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.56 0.56 0.56 0.5901 100
9th Jul 2026 (Thu) 0.49 0.5497 0.49 0.5445 612
8th Jul 2026 (Wed) 0.5891 0.5891 0.45 0.45 0
7th Jul 2026 (Tue) 0.5891 0.5891 0.50 0.50 0
6th Jul 2026 (Mon) 0.5891 0.5891 0.50 0.50 93
3rd Jul 2026 (Fri) 0.5891 0.5891 0.5611 0.5611 0
2nd Jul 2026 (Thu) 0.5891 0.5891 0.5891 0.5611 0
1st Jul 2026 (Wed) 0.65 0.65 0.551 0.551 0
30th Jun 2026 (Tue) 0.65 0.65 0.60 0.60 0
29th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 0
26th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 0
25th Jun 2026 (Thu) 0.56 0.56 0.56 0.56 0
24th Jun 2026 (Wed) 0.66 0.66 0.595 0.595 0
23rd Jun 2026 (Tue) 0.66 0.66 0.54 0.54 0
22nd Jun 2026 (Mon) 0.66 0.66 0.66 0.67 0
19th Jun 2026 (Fri) 0.79 0.79 0.6192 0.6192 0
18th Jun 2026 (Thu) 0.79 0.79 0.6192 0.6192 0
17th Jun 2026 (Wed) 0.79 0.79 0.69 0.69 52
16th Jun 2026 (Tue) 0.79 0.83 0.73 0.73 100
15th Jun 2026 (Mon) 0.615 0.7958 0.615 0.7958 0
12th Jun 2026 (Fri) 0.615 0.615 0.615 0.7958 0
11th Jun 2026 (Thu) 0.6491 0.6491 0.6268 0.62 200
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered