Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.83 0.83 0.83 0.7775 0
19th May 2026 (Tue) 0.76 0.80 0.76 0.80 0
18th May 2026 (Mon) 0.76 0.83 0.76 0.81 5,100
15th May 2026 (Fri) 0.70 0.70 0.70 0.70 0
14th May 2026 (Thu) 0.70 0.70 0.70 0.70 5,200
13th May 2026 (Wed) 0.74 0.74 0.65 0.65 0
12th May 2026 (Tue) 0.74 0.75 0.74 0.65 0
11th May 2026 (Mon) 0.7299 0.7399 0.68 0.68 3,954
8th May 2026 (Fri) 0.68 0.69 0.65 0.65 296
7th May 2026 (Thu) 0.6277 0.68 0.6277 0.75 0
6th May 2026 (Wed) 0.71 0.75 0.71 0.75 0
5th May 2026 (Tue) 0.71 0.71 0.71 0.71 0
4th May 2026 (Mon) 0.71 0.71 0.70 0.7381 0
1st May 2026 (Fri) 0.75 0.766 0.75 0.71 1,000
30th Apr 2026 (Thu) 0.72 0.72 0.71 0.71 0
29th Apr 2026 (Wed) 0.72 0.73 0.72 0.73 0
28th Apr 2026 (Tue) 0.72 0.78 0.72 0.78 0
27th Apr 2026 (Mon) 0.72 0.7601 0.72 0.7601 0
24th Apr 2026 (Fri) 0.72 0.765 0.72 0.765 0
23rd Apr 2026 (Thu) 0.72 0.79 0.72 0.80 1,100
22nd Apr 2026 (Wed) 0.60 0.693 0.60 0.693 0
21st Apr 2026 (Tue) 0.60 0.6802 0.60 0.6802 0
20th Apr 2026 (Mon) 0.60 0.7356 0.60 0.7028 2,300
17th Apr 2026 (Fri) 0.6173 0.67 0.60 0.61 1,000
16th Apr 2026 (Thu) 0.54 0.60 0.52 0.58 15,179
15th Apr 2026 (Wed) 0.53 0.53 0.53 0.53 0
14th Apr 2026 (Tue) 0.44 0.44 0.44 0.462 200
13th Apr 2026 (Mon) 0.47 0.48 0.45 0.47 1,300
10th Apr 2026 (Fri) 0.47 0.47 0.47 0.43 0
9th Apr 2026 (Thu) 0.40 0.42 0.40 0.42 14,186
8th Apr 2026 (Wed) 0.38 0.419 0.38 0.419 0
7th Apr 2026 (Tue) 0.38 0.40 0.38 0.40 0
6th Apr 2026 (Mon) 0.38 0.40 0.38 0.40 0
3rd Apr 2026 (Fri) 0.38 0.38 0.38 0.36 8,379
2nd Apr 2026 (Thu) 0.38 0.38 0.38 0.36 8,379
1st Apr 2026 (Wed) 0.40 0.40 0.40 0.3899 600
31st Mar 2026 (Tue) 0.42 0.42 0.40 0.40 0
30th Mar 2026 (Mon) 0.42 0.42 0.42 0.42 0
27th Mar 2026 (Fri) 0.3799 0.4298 0.3799 0.4298 0
26th Mar 2026 (Thu) 0.3799 0.3799 0.3799 0.38 1
25th Mar 2026 (Wed) 0.42 0.42 0.36 0.36 2,378
24th Mar 2026 (Tue) 0.4025 0.4182 0.4025 0.41 1,000
23rd Mar 2026 (Mon) 0.34 0.385 0.34 0.385 0
FTSE 100 Latest
Value10,443.47
Change11.13