Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price

Price $0.2877 on 19-09-2025 at 21:35:02
Change $0.05 20.71%
Buy $0.30
Sell $0.1628
Last Trade: Buy 100.00 at $0.2877
Day's Volume: 100
Last Close: $0.2877
Open: $0.2877
ISIN: KYG329011293
Day's Range $0.2877 - $0.2877
52wk Range: $0.17 - $0.31
Market Capitalisation: $N/A
VWAP: $0.2877
Shares in Issue: N/A

Fact Ii Acquisi (FACTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2877 Automatic Execution
14:53:16 - 19-Sep-25
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2877 0.2877 0.2877 0.2877 100
18th Sep 2025 (Thu) 0.2499 0.2499 0.2499 0.2414 0
17th Sep 2025 (Wed) 0.2304 0.25 0.2304 0.25 0
16th Sep 2025 (Tue) 0.2304 0.25 0.2304 0.25 0
15th Sep 2025 (Mon) 0.2304 0.241 0.2304 0.241 500
12th Sep 2025 (Fri) 0.25 0.25 0.2101 0.2101 0
11th Sep 2025 (Thu) 0.25 0.25 0.2101 0.2101 0
10th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
9th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 0
8th Sep 2025 (Mon) 0.25 0.25 0.2499 0.2499 0
5th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 0
4th Sep 2025 (Thu) 0.25 0.25 0.2499 0.2499 0
3rd Sep 2025 (Wed) 0.25 0.25 0.2499 0.2499 0
2nd Sep 2025 (Tue) 0.25 0.25 0.2499 0.2499 0
1st Sep 2025 (Mon) 0.25 0.25 0.25 0.2499 0
29th Aug 2025 (Fri) 0.25 0.25 0.25 0.2499 0
28th Aug 2025 (Thu) 0.288 0.31 0.288 0.2699 0
27th Aug 2025 (Wed) 0.288 0.31 0.288 0.30 1,390
26th Aug 2025 (Tue) 0.2942 0.2942 0.26 0.26 0
25th Aug 2025 (Mon) 0.2942 0.2942 0.26 0.26 0
22nd Aug 2025 (Fri) 0.2942 0.2943 0.2897 0.26 300
21st Aug 2025 (Thu) 0.24 0.255 0.24 0.255 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered