Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price

Price $0.2999 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.30
Sell $0.075
Buy / Sell FACTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2999
Open: $0.2104
ISIN: KYG329011293
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.2605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fact Ii Acquisi (FACTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2104 0.2999 0.2104 0.2999 0
17th Jul 2025 (Thu) 0.2104 0.2999 0.2104 0.2999 0
16th Jul 2025 (Wed) 0.2104 0.29 0.2104 0.29 0
15th Jul 2025 (Tue) 0.2104 0.29 0.2104 0.29 0
14th Jul 2025 (Mon) 0.2104 0.29 0.2104 0.29 0
11th Jul 2025 (Fri) 0.2104 0.29 0.2104 0.29 0
10th Jul 2025 (Thu) 0.2104 0.2165 0.2104 0.2165 0
9th Jul 2025 (Wed) 0.2104 0.30 0.2104 0.30 0
8th Jul 2025 (Tue) 0.2104 0.30 0.2104 0.30 0
7th Jul 2025 (Mon) 0.2104 0.2936 0.2104 0.2936 0
4th Jul 2025 (Fri) 0.2104 0.2936 0.2104 0.2936 0
3rd Jul 2025 (Thu) 0.2104 0.2936 0.2104 0.2936 0
2nd Jul 2025 (Wed) 0.2104 0.2936 0.2104 0.2936 0
1st Jul 2025 (Tue) 0.2104 0.2301 0.2104 0.2301 0
30th Jun 2025 (Mon) 0.2104 0.2301 0.2104 0.2301 0
27th Jun 2025 (Fri) 0.2104 0.30 0.2104 0.30 0
26th Jun 2025 (Thu) 0.2104 0.2999 0.2104 0.2999 0
25th Jun 2025 (Wed) 0.2104 0.2799 0.2104 0.2799 0
24th Jun 2025 (Tue) 0.2104 0.2799 0.2104 0.2799 0
23rd Jun 2025 (Mon) 0.2104 0.2799 0.2104 0.2799 0
20th Jun 2025 (Fri) 0.2104 0.2661 0.2104 0.2661 0
19th Jun 2025 (Thu) 0.2104 0.2451 0.2104 0.2451 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered