Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price

Price $0.38 on 03-04-2026 at 22:47:27
Change $-0.01 -2.78%
Buy $0.6598
Sell $0.1009
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 8,379
Last Close: $0.36
Open: $0.38
ISIN: KYG329011293
Day's Range $0.38 - $0.38
52wk Range: $0.15 - $0.6396
Market Capitalisation: $N/A
VWAP: $0.379999
Shares in Issue: N/A

Fact Ii Acquisi (FACTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.38 0.38 0.38 0.36 8,379
2nd Apr 2026 (Thu) 0.38 0.38 0.38 0.36 8,379
1st Apr 2026 (Wed) 0.40 0.40 0.40 0.3899 600
31st Mar 2026 (Tue) 0.42 0.42 0.40 0.40 0
30th Mar 2026 (Mon) 0.42 0.42 0.42 0.42 0
27th Mar 2026 (Fri) 0.3799 0.4298 0.3799 0.4298 0
26th Mar 2026 (Thu) 0.3799 0.3799 0.3799 0.38 1
25th Mar 2026 (Wed) 0.42 0.42 0.36 0.36 2,378
24th Mar 2026 (Tue) 0.4025 0.4182 0.4025 0.41 1,000
23rd Mar 2026 (Mon) 0.34 0.385 0.34 0.385 0
20th Mar 2026 (Fri) 0.34 0.40 0.34 0.34 0
19th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
18th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
17th Mar 2026 (Tue) 0.4195 0.4195 0.35 0.35 0
16th Mar 2026 (Mon) 0.4195 0.4195 0.3873 0.3873 0
13th Mar 2026 (Fri) 0.4195 0.4199 0.4195 0.4199 0
12th Mar 2026 (Thu) 0.4195 0.4199 0.4195 0.4199 0
11th Mar 2026 (Wed) 0.4195 0.4195 0.41 0.41 0
10th Mar 2026 (Tue) 0.4195 0.4195 0.41 0.41 0
9th Mar 2026 (Mon) 0.4195 0.4195 0.41 0.41 0
6th Mar 2026 (Fri) 0.4195 0.4195 0.40 0.40 0
5th Mar 2026 (Thu) 0.4195 0.4195 0.40 0.40 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered