Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FACTW.US (FACTW.US) Share Price

Price $0.3601 on 11-12-2025 at 17:15:35
Change $0.00 0%
Buy $0.4327
Sell $0.339
Last Trade: -
Day's Volume: 0
Last Close: $0.3601
Open: $0.35
ISIN: KYG329011293
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.5621
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FACTW.US (FACTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FACTW.US trades

FACTW.US (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.35 0.3601 0.35 0.3601 0
10th Dec 2025 (Wed) 0.35 0.35 0.3401 0.3601 200
9th Dec 2025 (Tue) 0.49 0.49 0.32 0.32 0
8th Dec 2025 (Mon) 0.49 0.49 0.32 0.32 1,760
5th Dec 2025 (Fri) 0.3758 0.3758 0.3758 0.3595 700
4th Dec 2025 (Thu) 0.41 0.42 0.41 0.42 0
3rd Dec 2025 (Wed) 0.41 0.41 0.41 0.42 0
2nd Dec 2025 (Tue) 0.4327 0.4508 0.3524 0.44 561
1st Dec 2025 (Mon) 0.4073 0.43 0.4073 0.43 600
28th Nov 2025 (Fri) 0.4073 0.43 0.4073 0.43 0
27th Nov 2025 (Thu) 0.4073 0.43 0.4073 0.43 0
26th Nov 2025 (Wed) 0.4073 0.43 0.4073 0.43 0
25th Nov 2025 (Tue) 0.4073 0.41 0.4073 0.41 0
24th Nov 2025 (Mon) 0.4073 0.41 0.4073 0.41 100
21st Nov 2025 (Fri) 0.4073 0.478 0.4073 0.478 0
20th Nov 2025 (Thu) 0.4073 0.46 0.4073 0.46 0
19th Nov 2025 (Wed) 0.4073 0.4073 0.4073 0.46 146
18th Nov 2025 (Tue) 0.5221 0.5221 0.5221 0.5221 0
17th Nov 2025 (Mon) 0.4921 0.52 0.4921 0.52 0
14th Nov 2025 (Fri) 0.4921 0.52 0.4921 0.52 0
13th Nov 2025 (Thu) 0.4921 0.52 0.4921 0.52 0
12th Nov 2025 (Wed) 0.4308 0.4398 0.4308 0.4398 0
11th Nov 2025 (Tue) 0.4308 0.4398 0.4308 0.4398 0
See more FACTW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered