Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.65 on 21-05-2026 at 20:15:43
Change $-0.01 -0.09%
Buy $10.73
Sell $10.45
Last Trade: -
Day's Volume: 26
Last Close: $10.66
Open: $10.65
ISIN: KYG329011038
Day's Range $10.65 - $10.65
52wk Range: $10.17 - $10.70
Market Capitalisation: $N/A
VWAP: $10.65042
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.67 10.67 10.67 10.67 523
19th May 2026 (Tue) 10.65 10.67 10.65 10.66 62,423
18th May 2026 (Mon) 10.59 10.75 10.59 10.67 229,265
15th May 2026 (Fri) 10.58 10.58 10.58 10.585 1
14th May 2026 (Thu) 10.58 10.585 10.58 10.585 203
13th May 2026 (Wed) 10.57 10.58 10.57 10.58 13,627
12th May 2026 (Tue) 10.57 10.57 10.57 10.5712 1,898
11th May 2026 (Mon) 10.56 10.56 10.56 10.57 1,026
8th May 2026 (Fri) 10.57 10.57 10.57 10.57 4
7th May 2026 (Thu) 10.57 10.57 10.57 10.57 217
6th May 2026 (Wed) 10.56 10.56 10.56 10.5636 4,506
5th May 2026 (Tue) 10.55 10.565 10.55 10.56 2,011
4th May 2026 (Mon) 10.56 10.56 10.55 10.56 7,613
1st May 2026 (Fri) 10.56 10.56 10.55 10.56 5,279
30th Apr 2026 (Thu) 10.57 10.57 10.57 10.57 61
29th Apr 2026 (Wed) 10.57 10.57 10.57 10.57 17,450
28th Apr 2026 (Tue) 10.58 10.58 10.57 10.58 1,205
27th Apr 2026 (Mon) 10.57 10.58 10.57 10.58 94,550
24th Apr 2026 (Fri) 10.57 10.57 10.57 10.57 25,613
23rd Apr 2026 (Thu) 10.57 10.57 10.57 10.57 2,338
22nd Apr 2026 (Wed) 10.55 10.56 10.55 10.56 5,009
21st Apr 2026 (Tue) 10.54 10.55 10.54 10.5599 25,587
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered