Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.66 on 15-06-2026 at 20:01:49
Change $0.01 0.09%
Buy $10.68
Sell $10.62
Last Trade: Buy 1.00 at $10.66
Day's Volume: 1
Last Close: $10.65
Open: $10.66
ISIN: KYG329011038
Day's Range $10.66 - $10.66
52wk Range: $10.17 - $10.70
Market Capitalisation: $N/A
VWAP: $10.66
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.66 Automatic Execution
09:45:26 - 15-Jun-26
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 10.64 10.64 10.64 10.65 103
11th Jun 2026 (Thu) 10.67 10.67 10.67 10.65 0
10th Jun 2026 (Wed) 10.65 10.65 10.64 10.64 0
9th Jun 2026 (Tue) 10.68 10.68 10.65 10.66 3,400
8th Jun 2026 (Mon) 10.67 10.68 10.67 10.66 8,819
5th Jun 2026 (Fri) 10.65 10.655 10.64 10.68 269
4th Jun 2026 (Thu) 10.665 10.665 10.66 10.66 3
3rd Jun 2026 (Wed) 10.665 10.665 10.65 10.65 3,600
2nd Jun 2026 (Tue) 10.66 10.66 10.65 10.65 0
1st Jun 2026 (Mon) 10.66 10.66 10.66 10.67 0
29th May 2026 (Fri) 10.665 10.68 10.665 10.67 2,478
28th May 2026 (Thu) 10.68 10.68 10.68 10.68 2,545
27th May 2026 (Wed) 10.65 10.67 10.65 10.67 6,167
26th May 2026 (Tue) 10.65 10.65 10.65 10.65 3
25th May 2026 (Mon) 10.65 10.65 10.65 10.66 1,100
22nd May 2026 (Fri) 10.65 10.65 10.65 10.66 1,100
21st May 2026 (Thu) 10.65 10.65 10.65 10.66 26
20th May 2026 (Wed) 10.67 10.67 10.67 10.67 523
19th May 2026 (Tue) 10.65 10.67 10.65 10.66 62,423
18th May 2026 (Mon) 10.59 10.75 10.59 10.67 229,265
15th May 2026 (Fri) 10.58 10.58 10.58 10.585 1
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered