Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.73 on 28-09-2026 at 20:47:32
Change $0.01 0.09%
Buy $10.75
Sell $10.54
Last Trade: -
Day's Volume: 3
Last Close: $10.72
Open: $10.72
ISIN: KYG329011038
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $10.75
Market Capitalisation: $N/A
VWAP: $10.73
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.72 10.72 10.72 10.72 0
24th Sep 2026 (Thu) 10.72 10.72 10.72 10.73 820
23rd Sep 2026 (Wed) 10.72 10.72 10.72 10.72 19
22nd Sep 2026 (Tue) 10.72 10.72 10.72 10.72 0
21st Sep 2026 (Mon) 10.72 10.72 10.72 10.72 2,047
18th Sep 2026 (Fri) 10.72 10.72 10.715 10.715 0
17th Sep 2026 (Thu) 10.72 10.72 10.715 10.715 63
16th Sep 2026 (Wed) 10.72 10.72 10.72 10.71 2,016
15th Sep 2026 (Tue) 10.72 10.72 10.72 10.72 1,000
14th Sep 2026 (Mon) 10.71 10.715 10.71 10.715 0
11th Sep 2026 (Fri) 10.71 10.7199 10.71 10.7199 0
10th Sep 2026 (Thu) 10.71 10.71 10.71 10.71 10,201
9th Sep 2026 (Wed) 10.70 10.72 10.70 10.72 1
8th Sep 2026 (Tue) 10.70 10.70 10.70 10.71 2,000
7th Sep 2026 (Mon) 10.70 10.70 10.70 10.70 0
4th Sep 2026 (Fri) 10.70 10.70 10.70 10.70 0
3rd Sep 2026 (Thu) 10.70 10.70 10.70 10.70 25
2nd Sep 2026 (Wed) 10.70 10.70 10.70 10.70 48
1st Sep 2026 (Tue) 10.69 10.70 10.69 10.70 28
31st Aug 2026 (Mon) 10.69 10.70 10.69 10.70 11
28th Aug 2026 (Fri) 10.69 10.69 10.69 10.69 4
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered