Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.65 on 26-06-2026 at 23:40:02
Change $0.00 0%
Buy $10.69
Sell $10.62
Last Trade: -
Day's Volume: 0
Last Close: $10.665
Open: $10.65
ISIN: KYG329011038
Day's Range $0.00 - $0.00
52wk Range: $10.26 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10.65 10.665 10.65 10.665 0
25th Jun 2026 (Thu) 10.65 10.65 10.65 10.65 0
24th Jun 2026 (Wed) 10.65 10.65 10.65 10.65 1,400
23rd Jun 2026 (Tue) 10.65 10.68 10.65 10.68 21
22nd Jun 2026 (Mon) 10.65 10.665 10.65 10.68 3,401
19th Jun 2026 (Fri) 10.665 10.665 10.665 10.67 100
18th Jun 2026 (Thu) 10.665 10.665 10.665 10.67 100
17th Jun 2026 (Wed) 10.67 10.67 10.65 10.65 1
16th Jun 2026 (Tue) 10.67 10.67 10.67 10.68 329
15th Jun 2026 (Mon) 10.66 10.66 10.66 10.66 1
12th Jun 2026 (Fri) 10.64 10.64 10.64 10.65 103
11th Jun 2026 (Thu) 10.67 10.67 10.67 10.65 0
10th Jun 2026 (Wed) 10.65 10.65 10.64 10.64 0
9th Jun 2026 (Tue) 10.68 10.68 10.65 10.66 3,400
8th Jun 2026 (Mon) 10.67 10.68 10.67 10.66 8,819
5th Jun 2026 (Fri) 10.65 10.655 10.64 10.68 269
4th Jun 2026 (Thu) 10.665 10.665 10.66 10.66 3
3rd Jun 2026 (Wed) 10.665 10.665 10.65 10.65 3,600
2nd Jun 2026 (Tue) 10.66 10.66 10.65 10.65 0
1st Jun 2026 (Mon) 10.66 10.66 10.66 10.67 0
29th May 2026 (Fri) 10.665 10.68 10.665 10.67 2,478
28th May 2026 (Thu) 10.68 10.68 10.68 10.68 2,545
27th May 2026 (Wed) 10.65 10.67 10.65 10.67 6,167
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered