Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.67 10.67 10.67 10.67 523
19th May 2026 (Tue) 10.65 10.67 10.65 10.66 62,423
18th May 2026 (Mon) 10.59 10.75 10.59 10.67 229,265
15th May 2026 (Fri) 10.58 10.58 10.58 10.585 1
14th May 2026 (Thu) 10.58 10.585 10.58 10.585 203
13th May 2026 (Wed) 10.57 10.58 10.57 10.58 13,627
12th May 2026 (Tue) 10.57 10.57 10.57 10.5712 1,898
11th May 2026 (Mon) 10.56 10.56 10.56 10.57 1,026
8th May 2026 (Fri) 10.57 10.57 10.57 10.57 4
7th May 2026 (Thu) 10.57 10.57 10.57 10.57 217
6th May 2026 (Wed) 10.56 10.56 10.56 10.5636 4,506
5th May 2026 (Tue) 10.55 10.565 10.55 10.56 2,011
4th May 2026 (Mon) 10.56 10.56 10.55 10.56 7,613
1st May 2026 (Fri) 10.56 10.56 10.55 10.56 5,279
30th Apr 2026 (Thu) 10.57 10.57 10.57 10.57 61
29th Apr 2026 (Wed) 10.57 10.57 10.57 10.57 17,450
28th Apr 2026 (Tue) 10.58 10.58 10.57 10.58 1,205
27th Apr 2026 (Mon) 10.57 10.58 10.57 10.58 94,550
24th Apr 2026 (Fri) 10.57 10.57 10.57 10.57 25,613
23rd Apr 2026 (Thu) 10.57 10.57 10.57 10.57 2,338
22nd Apr 2026 (Wed) 10.55 10.56 10.55 10.56 5,009
21st Apr 2026 (Tue) 10.54 10.55 10.54 10.5599 25,587
20th Apr 2026 (Mon) 10.55 10.56 10.55 10.56 350
17th Apr 2026 (Fri) 10.54 10.57 10.54 10.56 1,972
16th Apr 2026 (Thu) 10.52 10.58 10.52 10.56 9,900
15th Apr 2026 (Wed) 10.52 10.52 10.52 10.52 9,150
14th Apr 2026 (Tue) 10.52 10.52 10.52 10.53 3,000
13th Apr 2026 (Mon) 10.52 10.52 10.52 10.53 6,101
10th Apr 2026 (Fri) 10.52 10.52 10.52 10.52 1,105
9th Apr 2026 (Thu) 10.52 10.52 10.52 10.52 3
8th Apr 2026 (Wed) 10.52 10.52 10.51 10.52 2
7th Apr 2026 (Tue) 10.52 10.52 10.51 10.52 22,090
6th Apr 2026 (Mon) 10.52 10.52 10.52 10.53 100
3rd Apr 2026 (Fri) 10.51 10.52 10.51 10.5259 20,273
2nd Apr 2026 (Thu) 10.51 10.52 10.51 10.5259 20,273
1st Apr 2026 (Wed) 10.50 10.50 10.50 10.51 1,900
31st Mar 2026 (Tue) 10.50 10.50 10.50 10.50 1
30th Mar 2026 (Mon) 10.50 10.50 10.50 10.51 5,033
27th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 3,032
26th Mar 2026 (Thu) 10.49 10.51 10.49 10.51 400
25th Mar 2026 (Wed) 10.50 10.50 10.50 10.50 5,667
24th Mar 2026 (Tue) 10.49 10.50 10.49 10.50 3,000
23rd Mar 2026 (Mon) 10.49 10.49 10.485 10.49 84
FTSE 100 Latest
Value10,443.47
Change11.13