| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10.65 | 10.665 | 10.65 | 10.665 | 0 |
| 25th Jun 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 1,400 |
| 23rd Jun 2026 (Tue) | 10.65 | 10.68 | 10.65 | 10.68 | 21 |
| 22nd Jun 2026 (Mon) | 10.65 | 10.665 | 10.65 | 10.68 | 3,401 |
| 19th Jun 2026 (Fri) | 10.665 | 10.665 | 10.665 | 10.67 | 100 |
| 18th Jun 2026 (Thu) | 10.665 | 10.665 | 10.665 | 10.67 | 100 |
| 17th Jun 2026 (Wed) | 10.67 | 10.67 | 10.65 | 10.65 | 1 |
| 16th Jun 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.68 | 329 |
| 15th Jun 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 1 |
| 12th Jun 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.65 | 103 |
| 11th Jun 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.65 | 0 |
| 10th Jun 2026 (Wed) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 9th Jun 2026 (Tue) | 10.68 | 10.68 | 10.65 | 10.66 | 3,400 |
| 8th Jun 2026 (Mon) | 10.67 | 10.68 | 10.67 | 10.66 | 8,819 |
| 5th Jun 2026 (Fri) | 10.65 | 10.655 | 10.64 | 10.68 | 269 |
| 4th Jun 2026 (Thu) | 10.665 | 10.665 | 10.66 | 10.66 | 3 |
| 3rd Jun 2026 (Wed) | 10.665 | 10.665 | 10.65 | 10.65 | 3,600 |
| 2nd Jun 2026 (Tue) | 10.66 | 10.66 | 10.65 | 10.65 | 0 |
| 1st Jun 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.67 | 0 |
| 29th May 2026 (Fri) | 10.665 | 10.68 | 10.665 | 10.67 | 2,478 |
| 28th May 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 2,545 |
| 27th May 2026 (Wed) | 10.65 | 10.67 | 10.65 | 10.67 | 6,167 |
| 26th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 3 |
| 25th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.66 | 1,100 |
| 22nd May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.66 | 1,100 |
| 21st May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.66 | 26 |
| 20th May 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 523 |
| 19th May 2026 (Tue) | 10.65 | 10.67 | 10.65 | 10.66 | 62,423 |
| 18th May 2026 (Mon) | 10.59 | 10.75 | 10.59 | 10.67 | 229,265 |
| 15th May 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.585 | 1 |
| 14th May 2026 (Thu) | 10.58 | 10.585 | 10.58 | 10.585 | 203 |
| 13th May 2026 (Wed) | 10.57 | 10.58 | 10.57 | 10.58 | 13,627 |
| 12th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.5712 | 1,898 |
| 11th May 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.57 | 1,026 |
| 8th May 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 4 |
| 7th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 217 |
| 6th May 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.5636 | 4,506 |
| 5th May 2026 (Tue) | 10.55 | 10.565 | 10.55 | 10.56 | 2,011 |
| 4th May 2026 (Mon) | 10.56 | 10.56 | 10.55 | 10.56 | 7,613 |
| 1st May 2026 (Fri) | 10.56 | 10.56 | 10.55 | 10.56 | 5,279 |
| 30th Apr 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 61 |
| 29th Apr 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 17,450 |
| 28th Apr 2026 (Tue) | 10.58 | 10.58 | 10.57 | 10.58 | 1,205 |
| 27th Apr 2026 (Mon) | 10.57 | 10.58 | 10.57 | 10.58 | 94,550 |