Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.49 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.50
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $10.49
Open: $10.47
ISIN: KYG329011038
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.47 10.49 10.47 10.49 0
5th Feb 2026 (Thu) 10.47 10.49 10.47 10.49 0
4th Feb 2026 (Wed) 10.47 10.475 10.47 10.47 5,873
3rd Feb 2026 (Tue) 10.48 10.48 10.47 10.48 3,268
2nd Feb 2026 (Mon) 10.47 10.47 10.46 10.48 8,350
30th Jan 2026 (Fri) 10.47 10.47 10.45 10.47 14,180
29th Jan 2026 (Thu) 10.47 10.52 10.47 10.52 0
28th Jan 2026 (Wed) 10.47 10.47 10.47 10.47 0
27th Jan 2026 (Tue) 10.47 10.48 10.47 10.47 5,553
26th Jan 2026 (Mon) 10.47 10.47 10.47 10.46 740
23rd Jan 2026 (Fri) 10.45 10.47 10.45 10.47 0
22nd Jan 2026 (Thu) 10.45 10.45 10.45 10.47 0
21st Jan 2026 (Wed) 10.45 10.46 10.45 10.47 1,100
20th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 17,695
19th Jan 2026 (Mon) 10.45 10.48 10.45 10.48 28,808
16th Jan 2026 (Fri) 10.45 10.48 10.45 10.48 28,808
15th Jan 2026 (Thu) 10.455 10.465 10.45 10.46 7,194
14th Jan 2026 (Wed) 10.45 10.49 10.44 10.45 38,258
13th Jan 2026 (Tue) 10.46 10.47 10.44 10.485 17,256
12th Jan 2026 (Mon) 10.50 10.50 10.48 10.485 9,099
9th Jan 2026 (Fri) 10.52 10.52 10.51 10.51 4,379
8th Jan 2026 (Thu) 10.45 10.70 10.45 10.52 183,139
7th Jan 2026 (Wed) 10.40 10.44 10.40 10.44 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered