Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.35
Sell $10.26
Buy / Sell FACT Shares
Last Trade: Sell 100.00 at $10.27
Day's Volume: 4,959
Last Close: $10.27
Open: $10.27
ISIN: KYG329011038
Day's Range $10.27 - $10.27
52wk Range: $10.17 - $10.30
Market Capitalisation: $N/A
VWAP: $10.26996
Shares in Issue: N/A

Fact Ii Acquisi (FACT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.27 Automatic Execution
15:20:21 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
15:20:21 - 18-Jul-25
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.27 10.27 10.27 10.27 4,959
17th Jul 2025 (Thu) 10.27 10.275 10.26 10.27 7,013
16th Jul 2025 (Wed) 10.26 10.26 10.26 10.26 1,096
15th Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
14th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 100
11th Jul 2025 (Fri) 10.29 10.30 10.29 10.30 0
10th Jul 2025 (Thu) 10.29 10.32 10.29 10.32 0
9th Jul 2025 (Wed) 10.29 10.29 10.27 10.27 1
8th Jul 2025 (Tue) 10.29 10.29 10.29 10.29 4,100
7th Jul 2025 (Mon) 10.30 10.30 10.2933 10.2933 0
4th Jul 2025 (Fri) 10.30 10.30 10.2933 10.2933 0
3rd Jul 2025 (Thu) 10.30 10.30 10.2933 10.2933 0
2nd Jul 2025 (Wed) 10.30 10.30 10.2933 10.2933 25
1st Jul 2025 (Tue) 10.30 10.30 10.29 10.30 22,810
30th Jun 2025 (Mon) 10.30 10.33 10.30 10.33 0
27th Jun 2025 (Fri) 10.30 10.30 10.28 10.29 205,178
26th Jun 2025 (Thu) 10.29 10.32 10.29 10.32 0
25th Jun 2025 (Wed) 10.29 10.29 10.25 10.25 100
24th Jun 2025 (Tue) 10.29 10.29 10.25 10.25 0
23rd Jun 2025 (Mon) 10.29 10.29 10.29 10.25 1
20th Jun 2025 (Fri) 10.29 10.29 10.29 10.25 0
19th Jun 2025 (Thu) 10.28 10.28 10.26 10.26 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered