Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.2924 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.30
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.30
ISIN: KYG329011038
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $10.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.30 10.30 10.29 10.29 0
18th Sep 2025 (Thu) 10.30 10.30 10.2924 10.2924 0
17th Sep 2025 (Wed) 10.30 10.30 10.2924 10.2924 0
16th Sep 2025 (Tue) 10.30 10.30 10.2924 10.2924 0
15th Sep 2025 (Mon) 10.30 10.30 10.2924 10.2924 0
12th Sep 2025 (Fri) 10.30 10.30 10.2924 10.2924 0
11th Sep 2025 (Thu) 10.30 10.30 10.28 10.28 0
10th Sep 2025 (Wed) 10.30 10.30 10.28 10.28 0
9th Sep 2025 (Tue) 10.30 10.30 10.28 10.28 0
8th Sep 2025 (Mon) 10.30 10.30 10.28 10.28 0
5th Sep 2025 (Fri) 10.30 10.30 10.28 10.28 0
4th Sep 2025 (Thu) 10.30 10.30 10.28 10.28 0
3rd Sep 2025 (Wed) 10.30 10.30 10.28 10.28 1
2nd Sep 2025 (Tue) 10.30 10.30 10.28 10.28 0
1st Sep 2025 (Mon) 10.30 10.30 10.30 10.30 0
29th Aug 2025 (Fri) 10.30 10.30 10.30 10.30 0
28th Aug 2025 (Thu) 10.30 10.30 10.30 10.30 41
27th Aug 2025 (Wed) 10.30 10.30 10.30 10.30 0
26th Aug 2025 (Tue) 10.30 10.30 10.30 10.30 500
25th Aug 2025 (Mon) 10.28 10.2904 10.28 10.2904 0
22nd Aug 2025 (Fri) 10.28 10.30 10.28 10.30 0
21st Aug 2025 (Thu) 10.28 10.28 10.28 10.29 1,600
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered