Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price

Price $10.52 on 03-04-2026 at 22:47:27
Change $0.01 0.1%
Buy $10.55
Sell $10.47
Last Trade: -
Day's Volume: 20,273
Last Close: $10.5259
Open: $10.51
ISIN: KYG329011038
Day's Range $10.51 - $10.52
52wk Range: $10.03 - $10.70
Market Capitalisation: $N/A
VWAP: $10.51952
Shares in Issue: N/A

Fact Ii Acquisi (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.51 10.52 10.51 10.5259 20,273
2nd Apr 2026 (Thu) 10.51 10.52 10.51 10.5259 20,273
1st Apr 2026 (Wed) 10.50 10.50 10.50 10.51 1,900
31st Mar 2026 (Tue) 10.50 10.50 10.50 10.50 1
30th Mar 2026 (Mon) 10.50 10.50 10.50 10.51 5,033
27th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 3,032
26th Mar 2026 (Thu) 10.49 10.51 10.49 10.51 400
25th Mar 2026 (Wed) 10.50 10.50 10.50 10.50 5,667
24th Mar 2026 (Tue) 10.49 10.50 10.49 10.50 3,000
23rd Mar 2026 (Mon) 10.49 10.49 10.485 10.49 84
20th Mar 2026 (Fri) 10.48 10.48 10.48 10.485 0
19th Mar 2026 (Thu) 10.48 10.48 10.48 10.48 1
18th Mar 2026 (Wed) 10.49 10.49 10.49 10.49 699
17th Mar 2026 (Tue) 10.48 10.48 10.48 10.49 600
16th Mar 2026 (Mon) 10.48 10.49 10.48 10.4831 4,404
13th Mar 2026 (Fri) 10.49 10.49 10.48 10.48 100
12th Mar 2026 (Thu) 10.51 10.51 10.49 10.49 0
11th Mar 2026 (Wed) 10.49 10.50 10.49 10.52 4,000
10th Mar 2026 (Tue) 10.50 10.50 10.49 10.49 708
9th Mar 2026 (Mon) 10.50 10.50 10.50 10.51 255
6th Mar 2026 (Fri) 10.49 10.52 10.49 10.52 0
5th Mar 2026 (Thu) 10.49 10.49 10.49 10.52 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered