Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FACT.US (FACT.US) Share Price

Price $10.36 on 11-12-2025 at 17:45:43
Change $-0.01 -0.1%
Buy $10.38
Sell $10.36
Last Trade: -
Day's Volume: 124
Last Close: $10.37
Open: $10.36
ISIN: KYG329011038
Day's Range $10.36 - $10.36
52wk Range: $10.17 - $10.68
Market Capitalisation: $N/A
VWAP: $10.36
Shares in Issue: N/A

FACT.US (FACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FACT.US trades

FACT.US (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.36 10.36 10.36 10.37 124
10th Dec 2025 (Wed) 10.38 10.38 10.38 10.37 292
9th Dec 2025 (Tue) 10.37 10.37 10.36 10.36 13,041
8th Dec 2025 (Mon) 10.37 10.38 10.37 10.38 2,100
5th Dec 2025 (Fri) 10.38 10.38 10.375 10.375 900
4th Dec 2025 (Thu) 10.38 10.39 10.38 10.38 3,800
3rd Dec 2025 (Wed) 10.38 10.38 10.38 10.38 9,600
2nd Dec 2025 (Tue) 10.38 10.38 10.38 10.38 1,196
1st Dec 2025 (Mon) 10.365 10.365 10.365 10.365 854
28th Nov 2025 (Fri) 10.39 10.39 10.35 10.35 29
27th Nov 2025 (Thu) 10.39 10.39 10.355 10.355 0
26th Nov 2025 (Wed) 10.39 10.39 10.355 10.355 0
25th Nov 2025 (Tue) 10.39 10.39 10.38 10.38 0
24th Nov 2025 (Mon) 10.39 10.39 10.38 10.38 1
21st Nov 2025 (Fri) 10.39 10.39 10.39 10.36 0
20th Nov 2025 (Thu) 10.38 10.40 10.38 10.40 0
19th Nov 2025 (Wed) 10.38 10.39 10.38 10.40 0
18th Nov 2025 (Tue) 10.34 10.34 10.34 10.34 100
17th Nov 2025 (Mon) 10.34 10.34 10.34 10.34 0
14th Nov 2025 (Fri) 10.34 10.34 10.34 10.34 0
13th Nov 2025 (Thu) 10.34 10.34 10.33 10.33 0
12th Nov 2025 (Wed) 10.34 10.34 10.34 10.34 0
11th Nov 2025 (Tue) 10.34 10.34 10.34 10.34 0
See more FACT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered