Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $99.80 on 28-09-2026 at 20:47:28
Change $-0.80 -0.8%
Buy $129.49
Sell $73.10
Last Trade: Sell 299.00 at $99.80
Day's Volume: 399
Last Close: $99.844
Open: $99.65
ISIN: US33733C1080
Day's Range $99.65 - $99.80
52wk Range: $83.7562 - $108.60
Market Capitalisation: $N/A
VWAP: $99.76241
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 $99.80 Automatic Execution
15:17:50 - 28-Sep-26
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.28 100.6009 100.28 100.6009 88
24th Sep 2026 (Thu) 100.28 100.28 100.28 100.2816 367
23rd Sep 2026 (Wed) 102.57 102.57 101.2442 101.2442 25
22nd Sep 2026 (Tue) 102.57 102.57 102.0991 102.0991 50
21st Sep 2026 (Mon) 102.57 102.57 102.57 102.3201 234
18th Sep 2026 (Fri) 102.72 102.74 102.72 102.6726 396
17th Sep 2026 (Thu) 105.87 105.87 103.7964 103.7964 320
16th Sep 2026 (Wed) 105.87 105.87 103.6729 103.6729 0
15th Sep 2026 (Tue) 105.87 105.87 105.0079 105.0079 78
14th Sep 2026 (Mon) 105.87 105.87 105.28 105.2922 302
11th Sep 2026 (Fri) 104.84 104.84 104.82 105.1181 403
10th Sep 2026 (Thu) 106.12 106.12 104.45 104.45 27
9th Sep 2026 (Wed) 106.12 106.12 104.9834 104.9834 50
8th Sep 2026 (Tue) 106.12 106.12 106.02 105.9178 697
7th Sep 2026 (Mon) 106.65 107.23 106.62 107.2144 2,651
4th Sep 2026 (Fri) 106.65 107.23 106.62 107.2144 2,651
3rd Sep 2026 (Thu) 107.13 107.529 107.13 107.4485 3,349
2nd Sep 2026 (Wed) 107.25 107.43 106.98 106.9916 16,132
1st Sep 2026 (Tue) 106.00 106.17 106.00 106.074 821
31st Aug 2026 (Mon) 106.629 106.629 106.629 106.541 409
28th Aug 2026 (Fri) 107.00 107.00 107.00 107.1703 58
See more First Trust Mul price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered