Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $97.1947 on 21-05-2026 at 20:15:39
Change $0.00 0%
Buy $124.88
Sell $70.50
Last Trade: -
Day's Volume: 0
Last Close: $97.4563
Open: $98.67
ISIN: US33733C1080
Day's Range $0.00 - $0.00
52wk Range: $77.51 - $99.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.67 98.67 97.1947 97.1947 0
19th May 2026 (Tue) 98.67 98.67 95.8795 95.8795 16
18th May 2026 (Mon) 98.67 98.67 96.3071 96.3071 0
15th May 2026 (Fri) 98.67 98.67 95.1909 95.1909 0
14th May 2026 (Thu) 98.67 98.67 96.2341 96.2341 5
13th May 2026 (Wed) 98.67 98.67 95.8331 95.8331 4
12th May 2026 (Tue) 98.67 98.67 96.6622 96.6622 0
11th May 2026 (Mon) 98.67 98.67 96.8301 96.8301 0
8th May 2026 (Fri) 98.67 98.67 97.8001 97.8001 0
7th May 2026 (Thu) 98.67 98.67 97.8393 97.8393 0
6th May 2026 (Wed) 98.67 98.67 98.67 98.6256 340
5th May 2026 (Tue) 97.95 97.95 97.95 98.2476 403
4th May 2026 (Mon) 98.67 98.67 97.5762 97.5762 35
1st May 2026 (Fri) 98.67 98.7609 98.67 98.7609 23
30th Apr 2026 (Thu) 98.67 98.67 98.67 99.1701 227
29th Apr 2026 (Wed) 97.961 97.961 97.961 98.021 103
28th Apr 2026 (Tue) 95.22 98.6688 95.22 98.6688 13
27th Apr 2026 (Mon) 95.22 98.6344 95.22 98.6344 0
24th Apr 2026 (Fri) 95.22 98.3593 95.22 98.3593 0
23rd Apr 2026 (Thu) 95.22 98.8941 95.22 98.8941 0
22nd Apr 2026 (Wed) 95.22 98.709 95.22 98.709 50
21st Apr 2026 (Tue) 95.22 98.9575 95.22 98.9575 0
See more First Trust Mul price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered