Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $101.96 on 26-06-2026 at 23:40:02
Change $0.74 0.73%
Buy $187.25
Sell $39.50
Last Trade: -
Day's Volume: 1
Last Close: $102.3404
Open: $101.30
ISIN: US33733C1080
Day's Range $0.00 - $0.00
52wk Range: $80.81 - $102.3404
Market Capitalisation: $N/A
VWAP: $101.96
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 101.30 102.3404 101.30 102.3404 1
25th Jun 2026 (Thu) 101.30 101.30 101.2228 101.2228 0
24th Jun 2026 (Wed) 101.30 101.33 101.30 101.1228 986
23rd Jun 2026 (Tue) 101.02 101.02 100.1425 100.1425 60
22nd Jun 2026 (Mon) 101.02 101.02 99.4509 99.4509 0
19th Jun 2026 (Fri) 101.02 101.02 99.3301 99.3301 9
18th Jun 2026 (Thu) 101.02 101.02 99.3301 99.3301 9
17th Jun 2026 (Wed) 101.02 101.02 98.9888 98.9888 10
16th Jun 2026 (Tue) 101.02 101.02 100.8613 100.8613 0
15th Jun 2026 (Mon) 101.02 101.02 101.02 100.7448 103
12th Jun 2026 (Fri) 99.31 101.5418 99.31 101.5418 14
11th Jun 2026 (Thu) 99.31 100.7078 99.31 100.7078 0
10th Jun 2026 (Wed) 99.31 99.6297 99.31 99.6297 0
9th Jun 2026 (Tue) 99.31 100.1656 99.31 100.1656 0
8th Jun 2026 (Mon) 99.31 99.31 99.1145 99.1145 50
5th Jun 2026 (Fri) 99.31 99.31 99.1844 99.1844 10
4th Jun 2026 (Thu) 99.31 99.31 99.30 99.349 500
3rd Jun 2026 (Wed) 98.441 98.441 98.441 98.3295 153
2nd Jun 2026 (Tue) 98.81 99.1095 98.81 99.1095 0
1st Jun 2026 (Mon) 98.81 98.81 98.6479 98.6479 10
29th May 2026 (Fri) 98.81 98.81 98.5467 98.5467 79
28th May 2026 (Thu) 98.81 98.81 98.81 98.7834 100
27th May 2026 (Wed) 98.67 98.67 98.6489 98.6489 25
See more First Trust Mul price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered