Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $96.3239 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $179.79
Sell $71.47
Last Trade: -
Day's Volume: 0
Last Close: $98.0525
Open: $96.631
ISIN: US33733C1080
Day's Range $0.00 - $0.00
52wk Range: $77.51 - $97.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.631 98.0525 96.631 98.0525 0
5th Feb 2026 (Thu) 96.631 96.631 96.631 96.3239 200
4th Feb 2026 (Wed) 97.00 97.00 97.00 97.0684 936
3rd Feb 2026 (Tue) 93.569 95.0518 93.569 95.0518 0
2nd Feb 2026 (Mon) 93.569 94.3541 93.569 94.3541 30
30th Jan 2026 (Fri) 93.569 93.9217 93.569 93.9217 0
29th Jan 2026 (Thu) 93.569 93.7815 93.569 93.7815 0
28th Jan 2026 (Wed) 93.569 93.569 93.475 93.475 0
27th Jan 2026 (Tue) 93.569 93.569 93.475 93.475 85
26th Jan 2026 (Mon) 93.569 93.569 93.4836 93.4836 50
23rd Jan 2026 (Fri) 93.569 93.569 93.569 93.3457 100
22nd Jan 2026 (Thu) 93.03 94.1578 93.03 94.1578 0
21st Jan 2026 (Wed) 93.03 94.0741 93.03 94.0741 0
20th Jan 2026 (Tue) 93.03 93.03 92.0753 92.0753 9
19th Jan 2026 (Mon) 93.03 93.2013 93.03 93.2013 0
16th Jan 2026 (Fri) 93.03 93.2013 93.03 93.2013 0
15th Jan 2026 (Thu) 93.03 93.6601 93.03 93.6601 0
14th Jan 2026 (Wed) 93.03 93.03 93.021 93.029 584
13th Jan 2026 (Tue) 92.88 92.88 92.5008 92.5008 0
12th Jan 2026 (Mon) 92.88 92.88 92.5008 92.5008 84
9th Jan 2026 (Fri) 92.88 92.88 92.88 92.8634 100
8th Jan 2026 (Thu) 88.961 92.4438 88.961 92.4438 0
7th Jan 2026 (Wed) 88.961 90.8069 88.961 90.8069 94
See more First Trust Mul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered