Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $82.70 on 18-07-2025 at 21:35:02
Change $-0.47 -0.57%
Buy $82.89
Sell $82.69
Buy / Sell FAB Shares
Last Trade: Buy 100.00 at $82.70
Day's Volume: 200
Last Close: $82.7956
Open: $82.59
ISIN: US33733C1080
Day's Range $82.59 - $82.70
52wk Range: $77.51 - $85.29
Market Capitalisation: $N/A
VWAP: $82.645
Shares in Issue: N/A

First Trust Mul (FAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $82.70 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 100 $82.59 Automatic Execution
14:21:55 - 18-Jul-25
See more First Trust Mul trades

First Trust Mul (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.59 82.70 82.59 82.7956 200
17th Jul 2025 (Thu) 82.67 82.67 82.67 83.1733 121
16th Jul 2025 (Wed) 82.28 82.31 82.28 82.4008 200
15th Jul 2025 (Tue) 83.33 83.33 82.62 82.21 200
14th Jul 2025 (Mon) 83.63 83.76 83.63 83.9724 303
11th Jul 2025 (Fri) 84.98 84.98 84.2038 84.2038 21
10th Jul 2025 (Thu) 84.98 84.98 84.98 84.82 120
9th Jul 2025 (Wed) 83.74 83.74 83.74 84.16 123
8th Jul 2025 (Tue) 83.95 83.95 83.95 84.06 400
7th Jul 2025 (Mon) 83.45 83.45 83.27 83.28 205
4th Jul 2025 (Fri) 83.07 84.2913 83.07 84.2913 0
3rd Jul 2025 (Thu) 83.07 84.2913 83.07 84.2913 0
2nd Jul 2025 (Wed) 83.07 83.19 83.07 84.02 286
1st Jul 2025 (Tue) 82.44 82.44 82.44 83.295 112
30th Jun 2025 (Mon) 80.90 81.27 80.90 81.27 0
27th Jun 2025 (Fri) 80.90 80.90 80.90 81.15 200
26th Jun 2025 (Thu) 80.97 80.97 80.97 81.27 100
25th Jun 2025 (Wed) 79.54 80.45 79.54 80.45 0
24th Jun 2025 (Tue) 79.54 81.08 79.54 81.08 0
23rd Jun 2025 (Mon) 79.54 79.54 79.54 80.5543 100
20th Jun 2025 (Fri) 80.49 80.49 80.14 80.14 0
19th Jun 2025 (Thu) 80.49 80.49 79.79 79.79 0
See more First Trust Mul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered