Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $91.25 on 11-12-2025 at 20:18:53
Change $0.73 0.81%
Buy $91.31
Sell $91.17
Last Trade: -
Day's Volume: 71
Last Close: $90.5202
Open: $89.43
ISIN: US33733C1080
Day's Range $0.00 - $0.00
52wk Range: $77.51 - $91.25
Market Capitalisation: $N/A
VWAP: $91.25
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 89.43 90.5202 89.43 90.5202 71
10th Dec 2025 (Wed) 89.43 90.5202 89.43 90.5202 52
9th Dec 2025 (Tue) 89.43 89.43 88.675 88.675 8
8th Dec 2025 (Mon) 89.43 89.43 88.5516 88.5516 178
5th Dec 2025 (Fri) 89.43 89.43 89.42 89.195 0
4th Dec 2025 (Thu) 89.31 89.31 89.1235 89.1235 0
3rd Dec 2025 (Wed) 89.31 89.31 89.31 89.37 245
2nd Dec 2025 (Tue) 88.90 88.90 88.3523 88.3523 0
1st Dec 2025 (Mon) 88.90 88.93 88.90 88.6041 0
28th Nov 2025 (Fri) 88.66 88.8588 88.66 88.8588 0
27th Nov 2025 (Thu) 88.66 88.66 88.66 88.5522 194
26th Nov 2025 (Wed) 88.66 88.66 88.66 88.5522 194
25th Nov 2025 (Tue) 87.65 87.65 87.65 87.8405 102
24th Nov 2025 (Mon) 86.141 86.2179 86.141 86.2179 0
21st Nov 2025 (Fri) 86.141 86.141 85.811 85.8901 700
20th Nov 2025 (Thu) 85.67 85.67 84.4378 84.4378 0
19th Nov 2025 (Wed) 85.67 85.67 84.4378 84.4378 0
18th Nov 2025 (Tue) 85.67 85.67 84.9208 84.9208 0
17th Nov 2025 (Mon) 85.67 85.67 84.4914 84.4914 0
14th Nov 2025 (Fri) 85.67 85.80 85.67 86.0795 0
13th Nov 2025 (Thu) 86.691 86.691 86.691 86.3107 749
12th Nov 2025 (Wed) 85.041 86.9794 85.041 86.9794 23
11th Nov 2025 (Tue) 85.041 86.8103 85.041 86.8103 0
See more First Trust Mul price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered