Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $87.39 on 19-09-2025 at 21:35:02
Change $-0.77 -0.87%
Buy $87.38
Sell $87.14
Last Trade: Sell 32.00 at $87.33
Day's Volume: 132
Last Close: $87.3034
Open: $87.39
ISIN: US33733C1080
Day's Range $87.39 - $87.39
52wk Range: $77.51 - $88.15
Market Capitalisation: $N/A
VWAP: $87.37546
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $87.33 Automatic Execution
13:03:40 - 19-Sep-25
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.39 87.39 87.39 87.3034 132
18th Sep 2025 (Thu) 88.15 88.15 88.15 88.1605 117
17th Sep 2025 (Wed) 87.81 87.81 87.252 87.252 52
16th Sep 2025 (Tue) 87.81 87.81 87.3233 87.3233 0
15th Sep 2025 (Mon) 87.81 87.81 87.2877 87.2877 0
12th Sep 2025 (Fri) 87.81 87.81 87.6815 87.6815 0
11th Sep 2025 (Thu) 87.81 88.6021 87.81 88.6021 0
10th Sep 2025 (Wed) 87.81 87.81 87.1381 87.1381 0
9th Sep 2025 (Tue) 87.81 87.81 87.2316 87.2316 0
8th Sep 2025 (Mon) 87.81 87.81 87.802 87.802 0
5th Sep 2025 (Fri) 87.81 87.81 87.77 88.1226 100
4th Sep 2025 (Thu) 87.28 87.28 87.28 88.0239 100
3rd Sep 2025 (Wed) 86.85 86.9339 86.85 86.9339 6
2nd Sep 2025 (Tue) 86.85 87.02 86.85 87.3291 300
1st Sep 2025 (Mon) 87.68 87.68 87.68 87.7753 107
29th Aug 2025 (Fri) 87.68 87.68 87.68 87.7753 107
28th Aug 2025 (Thu) 87.32 87.63 87.32 87.6828 206
27th Aug 2025 (Wed) 87.24 87.9674 87.24 87.9674 0
26th Aug 2025 (Tue) 87.24 87.24 87.24 87.3327 106
25th Aug 2025 (Mon) 85.30 87.4346 85.30 87.4346 0
22nd Aug 2025 (Fri) 85.30 87.9179 85.30 87.9179 0
21st Aug 2025 (Thu) 85.30 85.30 85.1411 85.1411 0
See more First Trust Mul price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered