Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (FAB.US) Share Price

Price $94.55 on 03-04-2026 at 22:47:27
Change $0.04 0.04%
Buy $116.36
Sell $36.61
Last Trade: -
Day's Volume: 100
Last Close: $94.7661
Open: $94.55
ISIN: US33733C1080
Day's Range $94.55 - $94.55
52wk Range: $68.87 - $98.58
Market Capitalisation: $N/A
VWAP: $94.55
Shares in Issue: N/A

First Trust Mul (FAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (FAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.55 94.55 94.55 94.7661 100
2nd Apr 2026 (Thu) 94.55 94.55 94.55 94.7661 100
1st Apr 2026 (Wed) 94.33 94.5103 94.33 94.5103 42
31st Mar 2026 (Tue) 94.33 94.5487 94.33 94.5487 157
30th Mar 2026 (Mon) 94.33 94.33 93.4559 93.4559 3
27th Mar 2026 (Fri) 94.33 94.33 93.6587 93.6587 0
26th Mar 2026 (Thu) 94.33 94.5102 94.33 94.5102 7
25th Mar 2026 (Wed) 94.33 94.7945 94.33 94.7945 0
24th Mar 2026 (Tue) 94.33 94.33 94.2415 94.2415 35
23rd Mar 2026 (Mon) 94.33 94.33 93.4349 93.4349 0
20th Mar 2026 (Fri) 94.33 94.33 92.0925 92.0925 0
19th Mar 2026 (Thu) 94.33 94.33 93.2575 93.2575 0
18th Mar 2026 (Wed) 94.33 94.33 93.1444 93.1444 0
17th Mar 2026 (Tue) 94.33 94.33 94.33 94.2143 100
16th Mar 2026 (Mon) 98.03 98.03 93.5653 93.5653 0
13th Mar 2026 (Fri) 98.03 98.03 93.20 93.20 0
12th Mar 2026 (Thu) 98.03 98.03 93.1621 93.1621 0
11th Mar 2026 (Wed) 98.03 98.03 94.0708 94.0708 0
10th Mar 2026 (Tue) 98.03 98.03 94.1224 94.1224 0
9th Mar 2026 (Mon) 98.03 98.03 94.8271 94.8271 1
6th Mar 2026 (Fri) 98.03 98.03 95.1176 95.1176 0
5th Mar 2026 (Thu) 98.03 98.03 96.2959 96.2959 0
See more First Trust Mul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered