| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 50.23 | 50.27 | 50.23 | 50.235 | 75 |
| 10th Jun 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.205 | 521 |
| 9th Jun 2026 (Tue) | 50.22 | 50.22 | 50.20 | 50.20 | 9 |
| 8th Jun 2026 (Mon) | 50.195 | 50.24 | 50.195 | 50.205 | 5,026 |
| 5th Jun 2026 (Fri) | 50.195 | 50.20 | 50.195 | 50.195 | 6,187 |
| 4th Jun 2026 (Thu) | 50.175 | 50.18 | 50.175 | 50.175 | 1,842 |
| 3rd Jun 2026 (Wed) | 50.17 | 50.17 | 50.165 | 50.165 | 627 |
| 2nd Jun 2026 (Tue) | 50.145 | 50.155 | 50.145 | 50.155 | 117 |
| 1st Jun 2026 (Mon) | 50.145 | 50.155 | 50.145 | 50.155 | 3,017 |
| 29th May 2026 (Fri) | 50.145 | 50.21 | 50.14 | 50.145 | 4,874 |
| 28th May 2026 (Thu) | 50.125 | 50.14 | 50.125 | 50.135 | 6,473 |
| 27th May 2026 (Wed) | 50.275 | 50.295 | 50.275 | 50.295 | 25 |
| 26th May 2026 (Tue) | 50.275 | 50.275 | 50.27 | 50.27 | 1,486 |
| 25th May 2026 (Mon) | 50.275 | 50.275 | 50.275 | 50.275 | 206 |
| 22nd May 2026 (Fri) | 50.275 | 50.275 | 50.275 | 50.275 | 206 |
| 21st May 2026 (Thu) | 50.255 | 50.255 | 50.24 | 50.25 | 1,401 |
| 20th May 2026 (Wed) | 50.25 | 50.25 | 50.23 | 50.235 | 3,618 |
| 19th May 2026 (Tue) | 50.23 | 50.24 | 50.23 | 50.235 | 1 |
| 18th May 2026 (Mon) | 50.19 | 50.215 | 50.19 | 50.215 | 500 |
| 15th May 2026 (Fri) | 50.22 | 50.22 | 50.215 | 50.225 | 5,521 |
| 14th May 2026 (Thu) | 50.195 | 50.195 | 50.19 | 50.195 | 2,439 |
| 13th May 2026 (Wed) | 50.185 | 50.185 | 50.185 | 50.18 | 2,163 |
| 12th May 2026 (Tue) | 50.16 | 50.185 | 50.16 | 50.17 | 2,666 |
| 11th May 2026 (Mon) | 50.165 | 50.165 | 50.165 | 50.165 | 25 |
| 8th May 2026 (Fri) | 50.165 | 50.165 | 50.165 | 50.155 | 2,025 |
| 7th May 2026 (Thu) | 50.12 | 50.145 | 50.12 | 50.1346 | 501 |
| 6th May 2026 (Wed) | 50.11 | 50.12 | 50.11 | 50.125 | 1,784 |
| 5th May 2026 (Tue) | 50.105 | 50.12 | 50.105 | 50.12 | 6,407 |
| 4th May 2026 (Mon) | 50.12 | 50.12 | 50.10 | 50.09 | 2,650 |
| 1st May 2026 (Fri) | 50.105 | 50.125 | 50.105 | 50.125 | 715 |
| 30th Apr 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.075 | 9,921 |
| 29th Apr 2026 (Wed) | 50.06 | 50.07 | 50.06 | 50.065 | 958 |
| 28th Apr 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.235 | 627 |
| 27th Apr 2026 (Mon) | 50.215 | 50.215 | 50.215 | 50.215 | 809 |
| 24th Apr 2026 (Fri) | 50.215 | 50.215 | 50.215 | 50.215 | 345 |
| 23rd Apr 2026 (Thu) | 50.195 | 50.195 | 50.195 | 50.195 | 315 |
| 22nd Apr 2026 (Wed) | 50.175 | 50.18 | 50.175 | 50.175 | 1,150 |
| 21st Apr 2026 (Tue) | 50.16 | 50.18 | 50.16 | 50.175 | 1,035 |
| 20th Apr 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.14 | 300 |
| 17th Apr 2026 (Fri) | 50.13 | 50.13 | 50.11 | 50.13 | 700 |
| 16th Apr 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.105 | 47 |
| 15th Apr 2026 (Wed) | 50.08 | 50.09 | 50.08 | 50.085 | 4,611 |
| 14th Apr 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.07 | 1,420 |
| 13th Apr 2026 (Mon) | 50.05 | 50.07 | 50.04 | 50.055 | 13,702 |