| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.235 | 50.235 | 50.235 | 50.235 | 1,500 |
| 9th Jul 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.215 | 1,000 |
| 8th Jul 2026 (Wed) | 50.18 | 50.20 | 50.18 | 50.20 | 2,400 |
| 7th Jul 2026 (Tue) | 50.18 | 50.18 | 50.10 | 50.18 | 287 |
| 6th Jul 2026 (Mon) | 50.185 | 50.185 | 50.185 | 50.1854 | 1,445 |
| 3rd Jul 2026 (Fri) | 50.16 | 50.185 | 50.16 | 50.185 | 0 |
| 2nd Jul 2026 (Thu) | 50.16 | 50.185 | 50.16 | 50.185 | 0 |
| 1st Jul 2026 (Wed) | 50.16 | 50.16 | 50.16 | 50.155 | 5,619 |
| 30th Jun 2026 (Tue) | 50.16 | 50.16 | 50.155 | 50.155 | 2,682 |
| 29th Jun 2026 (Mon) | 50.155 | 50.155 | 50.135 | 50.145 | 3,101 |
| 26th Jun 2026 (Fri) | 50.33 | 50.33 | 50.32 | 50.34 | 2,700 |
| 25th Jun 2026 (Thu) | 50.32 | 50.32 | 50.28 | 50.335 | 652 |
| 24th Jun 2026 (Wed) | 50.305 | 50.315 | 50.305 | 50.315 | 0 |
| 23rd Jun 2026 (Tue) | 50.30 | 50.36 | 50.29 | 50.29 | 2,385 |
| 22nd Jun 2026 (Mon) | 50.27 | 50.29 | 50.27 | 50.2803 | 827 |
| 19th Jun 2026 (Fri) | 50.30 | 50.35 | 50.285 | 50.285 | 553 |
| 18th Jun 2026 (Thu) | 50.30 | 50.35 | 50.285 | 50.285 | 553 |
| 17th Jun 2026 (Wed) | 50.25 | 50.25 | 50.25 | 50.255 | 0 |
| 16th Jun 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.225 | 263 |
| 15th Jun 2026 (Mon) | 50.20 | 50.21 | 50.20 | 50.205 | 661 |
| 12th Jun 2026 (Fri) | 50.21 | 50.23 | 50.19 | 50.2078 | 9,890 |
| 11th Jun 2026 (Thu) | 50.23 | 50.27 | 50.23 | 50.235 | 75 |
| 10th Jun 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.205 | 521 |
| 9th Jun 2026 (Tue) | 50.22 | 50.22 | 50.20 | 50.20 | 9 |
| 8th Jun 2026 (Mon) | 50.195 | 50.24 | 50.195 | 50.205 | 5,026 |
| 5th Jun 2026 (Fri) | 50.195 | 50.20 | 50.195 | 50.195 | 6,187 |
| 4th Jun 2026 (Thu) | 50.175 | 50.18 | 50.175 | 50.175 | 1,842 |
| 3rd Jun 2026 (Wed) | 50.17 | 50.17 | 50.165 | 50.165 | 627 |
| 2nd Jun 2026 (Tue) | 50.145 | 50.155 | 50.145 | 50.155 | 117 |
| 1st Jun 2026 (Mon) | 50.145 | 50.155 | 50.145 | 50.155 | 3,017 |
| 29th May 2026 (Fri) | 50.145 | 50.21 | 50.14 | 50.145 | 4,874 |
| 28th May 2026 (Thu) | 50.125 | 50.14 | 50.125 | 50.135 | 6,473 |
| 27th May 2026 (Wed) | 50.275 | 50.295 | 50.275 | 50.295 | 25 |
| 26th May 2026 (Tue) | 50.275 | 50.275 | 50.27 | 50.27 | 1,486 |
| 25th May 2026 (Mon) | 50.275 | 50.275 | 50.275 | 50.275 | 206 |
| 22nd May 2026 (Fri) | 50.275 | 50.275 | 50.275 | 50.275 | 206 |
| 21st May 2026 (Thu) | 50.255 | 50.255 | 50.24 | 50.25 | 1,401 |
| 20th May 2026 (Wed) | 50.25 | 50.25 | 50.23 | 50.235 | 3,618 |
| 19th May 2026 (Tue) | 50.23 | 50.24 | 50.23 | 50.235 | 1 |
| 18th May 2026 (Mon) | 50.19 | 50.215 | 50.19 | 50.215 | 500 |
| 15th May 2026 (Fri) | 50.22 | 50.22 | 50.215 | 50.225 | 5,521 |
| 14th May 2026 (Thu) | 50.195 | 50.195 | 50.19 | 50.195 | 2,439 |
| 13th May 2026 (Wed) | 50.185 | 50.185 | 50.185 | 50.18 | 2,163 |
| 12th May 2026 (Tue) | 50.16 | 50.185 | 50.16 | 50.17 | 2,666 |
| 11th May 2026 (Mon) | 50.165 | 50.165 | 50.165 | 50.165 | 25 |