| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.42 | 50.42 | 50.405 | 50.415 | 8,429 |
| 24th Sep 2026 (Thu) | 50.40 | 50.43 | 50.40 | 50.42 | 932 |
| 23rd Sep 2026 (Wed) | 50.39 | 50.40 | 50.39 | 50.39 | 6,365 |
| 22nd Sep 2026 (Tue) | 50.38 | 50.40 | 50.37 | 50.385 | 5,511 |
| 21st Sep 2026 (Mon) | 50.36 | 50.37 | 50.36 | 50.365 | 10,733 |
| 18th Sep 2026 (Fri) | 50.395 | 50.41 | 50.395 | 50.405 | 5,409 |
| 17th Sep 2026 (Thu) | 50.35 | 50.36 | 50.35 | 50.355 | 3,624 |
| 16th Sep 2026 (Wed) | 50.35 | 50.385 | 50.35 | 50.385 | 1,499 |
| 15th Sep 2026 (Tue) | 50.345 | 50.345 | 50.345 | 50.345 | 324 |
| 14th Sep 2026 (Mon) | 50.335 | 50.35 | 50.335 | 50.3403 | 1,094 |
| 11th Sep 2026 (Fri) | 50.345 | 50.36 | 50.345 | 50.3604 | 3,163 |
| 10th Sep 2026 (Thu) | 50.31 | 50.32 | 50.31 | 50.325 | 545 |
| 9th Sep 2026 (Wed) | 50.30 | 50.305 | 50.30 | 50.295 | 3,622 |
| 8th Sep 2026 (Tue) | 50.32 | 50.335 | 50.32 | 50.335 | 1,981 |
| 7th Sep 2026 (Mon) | 50.285 | 50.285 | 50.285 | 50.30 | 1,055 |
| 4th Sep 2026 (Fri) | 50.285 | 50.285 | 50.285 | 50.30 | 1,055 |
| 3rd Sep 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.255 | 3,143 |
| 2nd Sep 2026 (Wed) | 50.27 | 50.31 | 50.22 | 50.26 | 1,673 |
| 1st Sep 2026 (Tue) | 50.21 | 50.245 | 50.21 | 50.245 | 0 |
| 31st Aug 2026 (Mon) | 50.21 | 50.235 | 50.20 | 50.235 | 1,109 |
| 28th Aug 2026 (Fri) | 50.235 | 50.235 | 50.235 | 50.24 | 1,101 |
| 27th Aug 2026 (Thu) | 50.405 | 50.405 | 50.405 | 50.405 | 1,704 |
| 26th Aug 2026 (Wed) | 50.38 | 50.445 | 50.35 | 50.455 | 715 |
| 25th Aug 2026 (Tue) | 50.41 | 50.44 | 50.41 | 50.4335 | 2,625 |
| 24th Aug 2026 (Mon) | 50.38 | 50.40 | 50.38 | 50.3938 | 11,185 |
| 21st Aug 2026 (Fri) | 50.37 | 50.38 | 50.37 | 50.37 | 3,111 |
| 20th Aug 2026 (Thu) | 50.345 | 50.35 | 50.345 | 50.345 | 3,326 |
| 19th Aug 2026 (Wed) | 50.33 | 50.33 | 50.24 | 50.325 | 2,219 |
| 18th Aug 2026 (Tue) | 50.29 | 50.33 | 50.25 | 50.32 | 301 |
| 17th Aug 2026 (Mon) | 50.34 | 50.365 | 50.34 | 50.3641 | 1,523 |
| 14th Aug 2026 (Fri) | 50.335 | 50.335 | 50.335 | 50.335 | 601 |
| 13th Aug 2026 (Thu) | 50.305 | 50.305 | 50.305 | 50.32 | 4,423 |
| 12th Aug 2026 (Wed) | 50.29 | 50.305 | 50.29 | 50.305 | 200 |
| 11th Aug 2026 (Tue) | 50.285 | 50.285 | 50.285 | 50.285 | 300 |
| 10th Aug 2026 (Mon) | 50.255 | 50.295 | 50.255 | 50.2861 | 4,716 |
| 7th Aug 2026 (Fri) | 50.265 | 50.265 | 50.265 | 50.275 | 3,045 |
| 6th Aug 2026 (Thu) | 50.225 | 50.245 | 50.225 | 50.245 | 598 |
| 5th Aug 2026 (Wed) | 50.23 | 50.245 | 50.23 | 50.245 | 1,747 |
| 4th Aug 2026 (Tue) | 50.225 | 50.235 | 50.225 | 50.23 | 1,225 |
| 3rd Aug 2026 (Mon) | 50.215 | 50.235 | 50.21 | 50.23 | 2,538 |
| 31st Jul 2026 (Fri) | 50.22 | 50.22 | 50.19 | 50.215 | 645 |
| 30th Jul 2026 (Thu) | 50.20 | 50.20 | 50.19 | 50.1954 | 877 |
| 29th Jul 2026 (Wed) | 50.34 | 50.39 | 50.34 | 50.355 | 1,509 |
| 28th Jul 2026 (Tue) | 50.335 | 50.345 | 50.335 | 50.345 | 59 |