| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 1,014.70 | 1,014.80 | 1,014.70 | 1,014.80 | 0 |
| 10th Jun 2026 (Wed) | 1,015.00 | 1,015.40 | 1,015.00 | 1,014.70 | 148 |
| 9th Jun 2026 (Tue) | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.60 | 0 |
| 8th Jun 2026 (Mon) | 1,014.60 | 1,015.00 | 1,014.60 | 1,014.40 | 12 |
| 5th Jun 2026 (Fri) | 1,014.60 | 1,015.20 | 1,014.60 | 1,014.70 | 515 |
| 4th Jun 2026 (Thu) | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.20 | 0 |
| 3rd Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,013.80 | 1,014.00 | 1,013.80 | 1,014.00 | 0 |
| 1st Jun 2026 (Mon) | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.80 | 105 |
| 29th May 2026 (Fri) | 1,013.30 | 1,013.40 | 1,013.30 | 1,013.40 | 36 |
| 28th May 2026 (Thu) | 1,012.80 | 1,013.30 | 1,012.80 | 1,013.30 | 0 |
| 27th May 2026 (Wed) | 1,012.20 | 1,012.80 | 1,012.20 | 1,012.80 | 0 |
| 26th May 2026 (Tue) | 1,012.60 | 1,013.00 | 1,012.60 | 1,012.20 | 110 |
| 25th May 2026 (Mon) | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 0 |
| 22nd May 2026 (Fri) | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 5 |
| 21st May 2026 (Thu) | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0 |
| 20th May 2026 (Wed) | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 24 |
| 19th May 2026 (Tue) | 1,012.60 | 1,013.00 | 1,012.60 | 1,012.20 | 9 |
| 18th May 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 0 |
| 15th May 2026 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.80 | 5 |
| 14th May 2026 (Thu) | 1,011.00 | 1,011.40 | 1,011.00 | 1,011.40 | 0 |
| 13th May 2026 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| 12th May 2026 (Tue) | 1,010.80 | 1,011.00 | 1,010.80 | 1,011.00 | 0 |
| 11th May 2026 (Mon) | 1,010.60 | 1,010.80 | 1,010.60 | 1,010.80 | 0 |
| 8th May 2026 (Fri) | 1,010.50 | 1,010.60 | 1,010.50 | 1,010.60 | 0 |
| 7th May 2026 (Thu) | 1,010.60 | 1,010.60 | 1,010.50 | 1,010.50 | 0 |
| 6th May 2026 (Wed) | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 0 |
| 5th May 2026 (Tue) | 1,009.70 | 1,010.60 | 1,009.70 | 1,010.60 | 0 |
| 4th May 2026 (Mon) | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0 |
| 1st May 2026 (Fri) | 1,009.40 | 1,009.70 | 1,009.40 | 1,009.70 | 0 |
| 30th Apr 2026 (Thu) | 1,009.00 | 1,009.00 | 1,008.20 | 1,009.40 | 44 |
| 29th Apr 2026 (Wed) | 1,009.20 | 1,009.20 | 1,009.20 | 1,008.80 | 5 |
| 28th Apr 2026 (Tue) | 1,008.40 | 1,008.60 | 1,008.40 | 1,008.60 | 0 |
| 27th Apr 2026 (Mon) | 1,008.80 | 1,009.20 | 1,008.80 | 1,008.40 | 49 |
| 24th Apr 2026 (Fri) | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,015.60 | 1,015.60 | 1,008.20 | 1,008.20 | 10 |
| 22nd Apr 2026 (Wed) | 1,015.20 | 1,015.60 | 1,015.20 | 1,015.60 | 0 |
| 21st Apr 2026 (Tue) | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.20 | 21 |
| 20th Apr 2026 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 17th Apr 2026 (Fri) | 1,014.70 | 1,015.00 | 1,014.70 | 1,015.00 | 0 |
| 16th Apr 2026 (Thu) | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.70 | 28 |
| 15th Apr 2026 (Wed) | 1,014.20 | 1,014.40 | 1,014.20 | 1,014.40 | 0 |
| 14th Apr 2026 (Tue) | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.20 | 0 |
| 13th Apr 2026 (Mon) | 1,013.20 | 1,014.00 | 1,013.20 | 1,014.00 | 0 |