| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 24 |
| 19th May 2026 (Tue) | 1,012.60 | 1,013.00 | 1,012.60 | 1,012.20 | 9 |
| 18th May 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 0 |
| 15th May 2026 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.80 | 5 |
| 14th May 2026 (Thu) | 1,011.00 | 1,011.40 | 1,011.00 | 1,011.40 | 0 |
| 13th May 2026 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| 12th May 2026 (Tue) | 1,010.80 | 1,011.00 | 1,010.80 | 1,011.00 | 0 |
| 11th May 2026 (Mon) | 1,010.60 | 1,010.80 | 1,010.60 | 1,010.80 | 0 |
| 8th May 2026 (Fri) | 1,010.50 | 1,010.60 | 1,010.50 | 1,010.60 | 0 |
| 7th May 2026 (Thu) | 1,010.60 | 1,010.60 | 1,010.50 | 1,010.50 | 0 |
| 6th May 2026 (Wed) | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 0 |
| 5th May 2026 (Tue) | 1,009.70 | 1,010.60 | 1,009.70 | 1,010.60 | 0 |
| 4th May 2026 (Mon) | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0 |
| 1st May 2026 (Fri) | 1,009.40 | 1,009.70 | 1,009.40 | 1,009.70 | 0 |
| 30th Apr 2026 (Thu) | 1,009.00 | 1,009.00 | 1,008.20 | 1,009.40 | 44 |
| 29th Apr 2026 (Wed) | 1,009.20 | 1,009.20 | 1,009.20 | 1,008.80 | 5 |
| 28th Apr 2026 (Tue) | 1,008.40 | 1,008.60 | 1,008.40 | 1,008.60 | 0 |
| 27th Apr 2026 (Mon) | 1,008.80 | 1,009.20 | 1,008.80 | 1,008.40 | 49 |
| 24th Apr 2026 (Fri) | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,015.60 | 1,015.60 | 1,008.20 | 1,008.20 | 10 |
| 22nd Apr 2026 (Wed) | 1,015.20 | 1,015.60 | 1,015.20 | 1,015.60 | 0 |
| 21st Apr 2026 (Tue) | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.20 | 21 |
| 20th Apr 2026 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 17th Apr 2026 (Fri) | 1,014.70 | 1,015.00 | 1,014.70 | 1,015.00 | 0 |
| 16th Apr 2026 (Thu) | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.70 | 28 |
| 15th Apr 2026 (Wed) | 1,014.20 | 1,014.40 | 1,014.20 | 1,014.40 | 0 |
| 14th Apr 2026 (Tue) | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.20 | 0 |
| 13th Apr 2026 (Mon) | 1,013.20 | 1,014.00 | 1,013.20 | 1,014.00 | 0 |
| 10th Apr 2026 (Fri) | 1,013.00 | 1,013.20 | 1,013.00 | 1,013.20 | 0 |
| 9th Apr 2026 (Thu) | 1,012.60 | 1,013.00 | 1,012.60 | 1,013.00 | 0 |
| 8th Apr 2026 (Wed) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.60 | 10 |
| 7th Apr 2026 (Tue) | 1,012.40 | 1,012.40 | 1,011.40 | 1,011.40 | 99 |
| 6th Apr 2026 (Mon) | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,012.20 | 1,012.40 | 1,012.20 | 1,012.40 | 0 |
| 1st Apr 2026 (Wed) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.20 | 2 |
| 31st Mar 2026 (Tue) | 1,011.60 | 1,011.60 | 1,011.40 | 1,012.00 | 95 |
| 30th Mar 2026 (Mon) | 1,012.20 | 1,012.20 | 1,011.80 | 1,011.80 | 0 |
| 27th Mar 2026 (Fri) | 1,012.20 | 1,014.80 | 1,012.20 | 1,012.20 | 256 |
| 26th Mar 2026 (Thu) | 1,011.20 | 1,011.20 | 1,011.00 | 1,011.60 | 16 |
| 25th Mar 2026 (Wed) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.60 | 1 |
| 24th Mar 2026 (Tue) | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0 |