| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,017.60 | 1,017.60 | 1,017.20 | 1,017.20 | 18 |
| 9th Jul 2026 (Thu) | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 0 |
| 8th Jul 2026 (Wed) | 1,017.40 | 1,017.60 | 1,017.40 | 1,017.60 | 0 |
| 7th Jul 2026 (Tue) | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.40 | 9 |
| 6th Jul 2026 (Mon) | 1,017.00 | 1,017.20 | 1,017.00 | 1,017.20 | 0 |
| 3rd Jul 2026 (Fri) | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,016.80 | 1,017.00 | 1,016.80 | 1,017.00 | 0 |
| 1st Jul 2026 (Wed) | 1,016.40 | 1,016.80 | 1,016.40 | 1,016.80 | 0 |
| 30th Jun 2026 (Tue) | 1,016.30 | 1,016.40 | 1,016.30 | 1,016.40 | 0 |
| 29th Jun 2026 (Mon) | 1,015.80 | 1,016.30 | 1,015.80 | 1,016.30 | 9 |
| 26th Jun 2026 (Fri) | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | 0 |
| 25th Jun 2026 (Thu) | 1,016.20 | 1,016.20 | 1,015.80 | 1,015.80 | 0 |
| 24th Jun 2026 (Wed) | 1,015.80 | 1,016.20 | 1,015.80 | 1,016.20 | 0 |
| 23rd Jun 2026 (Tue) | 1,015.60 | 1,015.80 | 1,015.60 | 1,015.80 | 0 |
| 22nd Jun 2026 (Mon) | 1,015.40 | 1,015.60 | 1,015.40 | 1,015.60 | 0 |
| 19th Jun 2026 (Fri) | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0 |
| 18th Jun 2026 (Thu) | 1,015.20 | 1,015.40 | 1,015.20 | 1,015.40 | 0 |
| 17th Jun 2026 (Wed) | 1,015.60 | 1,016.00 | 1,015.60 | 1,015.20 | 147 |
| 16th Jun 2026 (Tue) | 1,015.20 | 1,016.20 | 1,015.20 | 1,014.70 | 50 |
| 15th Jun 2026 (Mon) | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.60 | 2 |
| 12th Jun 2026 (Fri) | 1,014.80 | 1,014.80 | 1,014.40 | 1,014.40 | 0 |
| 11th Jun 2026 (Thu) | 1,014.70 | 1,014.80 | 1,014.70 | 1,014.80 | 0 |
| 10th Jun 2026 (Wed) | 1,015.00 | 1,015.40 | 1,015.00 | 1,014.70 | 148 |
| 9th Jun 2026 (Tue) | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.60 | 0 |
| 8th Jun 2026 (Mon) | 1,014.60 | 1,015.00 | 1,014.60 | 1,014.40 | 12 |
| 5th Jun 2026 (Fri) | 1,014.60 | 1,015.20 | 1,014.60 | 1,014.70 | 515 |
| 4th Jun 2026 (Thu) | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.20 | 0 |
| 3rd Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,013.80 | 1,014.00 | 1,013.80 | 1,014.00 | 0 |
| 1st Jun 2026 (Mon) | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.80 | 105 |
| 29th May 2026 (Fri) | 1,013.30 | 1,013.40 | 1,013.30 | 1,013.40 | 36 |
| 28th May 2026 (Thu) | 1,012.80 | 1,013.30 | 1,012.80 | 1,013.30 | 0 |
| 27th May 2026 (Wed) | 1,012.20 | 1,012.80 | 1,012.20 | 1,012.80 | 0 |
| 26th May 2026 (Tue) | 1,012.60 | 1,013.00 | 1,012.60 | 1,012.20 | 110 |
| 25th May 2026 (Mon) | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 0 |
| 22nd May 2026 (Fri) | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 5 |
| 21st May 2026 (Thu) | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0 |
| 20th May 2026 (Wed) | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 24 |
| 19th May 2026 (Tue) | 1,012.60 | 1,013.00 | 1,012.60 | 1,012.20 | 9 |
| 18th May 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 0 |
| 15th May 2026 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.80 | 5 |
| 14th May 2026 (Thu) | 1,011.00 | 1,011.40 | 1,011.00 | 1,011.40 | 0 |
| 13th May 2026 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| 12th May 2026 (Tue) | 1,010.80 | 1,011.00 | 1,010.80 | 1,011.00 | 0 |
| 11th May 2026 (Mon) | 1,010.60 | 1,010.80 | 1,010.60 | 1,010.80 | 0 |