| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.995 | 49.995 | 49.99 | 50.01 | 1,850 |
| 2nd Apr 2026 (Thu) | 49.995 | 49.995 | 49.99 | 50.01 | 1,850 |
| 1st Apr 2026 (Wed) | 49.96 | 49.965 | 49.96 | 49.965 | 1,041 |
| 31st Mar 2026 (Tue) | 49.86 | 49.925 | 49.86 | 49.925 | 20 |
| 30th Mar 2026 (Mon) | 49.86 | 49.92 | 49.86 | 49.905 | 290 |
| 27th Mar 2026 (Fri) | 50.05 | 50.05 | 49.98 | 50.03 | 1,407 |
| 26th Mar 2026 (Thu) | 50.03 | 50.04 | 50.03 | 50.035 | 0 |
| 25th Mar 2026 (Wed) | 50.02 | 50.03 | 50.02 | 50.02 | 658 |
| 24th Mar 2026 (Tue) | 50.01 | 50.03 | 50.01 | 50.025 | 5,268 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 49.995 | 49.985 | 0 |
| 20th Mar 2026 (Fri) | 50.01 | 50.01 | 50.005 | 50.005 | 0 |
| 19th Mar 2026 (Thu) | 50.01 | 50.01 | 49.995 | 49.995 | 0 |
| 18th Mar 2026 (Wed) | 50.01 | 50.01 | 50.01 | 49.98 | 20 |
| 17th Mar 2026 (Tue) | 49.99 | 50.00 | 49.99 | 50.00 | 0 |
| 16th Mar 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.9924 | 0 |
| 13th Mar 2026 (Fri) | 49.97 | 49.97 | 49.96 | 49.925 | 0 |
| 12th Mar 2026 (Thu) | 49.97 | 49.98 | 49.97 | 49.935 | 252 |
| 11th Mar 2026 (Wed) | 49.94 | 49.95 | 49.94 | 49.95 | 0 |
| 10th Mar 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.92 | 11 |
| 9th Mar 2026 (Mon) | 49.93 | 49.96 | 49.93 | 49.945 | 2,800 |
| 6th Mar 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.915 | 200 |
| 5th Mar 2026 (Thu) | 49.90 | 49.90 | 49.74 | 49.83 | 2,700 |
| 4th Mar 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.865 | 350 |
| 3rd Mar 2026 (Tue) | 50.04 | 50.04 | 49.985 | 49.985 | 2,260 |
| 2nd Mar 2026 (Mon) | 50.075 | 50.095 | 50.075 | 50.075 | 200 |
| 27th Feb 2026 (Fri) | 50.08 | 50.10 | 50.075 | 50.085 | 8,835 |
| 26th Feb 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.105 | 320 |
| 25th Feb 2026 (Wed) | 50.18 | 50.21 | 50.18 | 50.21 | 0 |
| 24th Feb 2026 (Tue) | 50.18 | 50.195 | 50.18 | 50.195 | 0 |
| 23rd Feb 2026 (Mon) | 50.18 | 50.18 | 50.125 | 50.18 | 6,430 |
| 20th Feb 2026 (Fri) | 50.18 | 50.19 | 50.18 | 50.175 | 1,885 |
| 19th Feb 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.125 | 1,701 |
| 18th Feb 2026 (Wed) | 50.105 | 50.105 | 50.105 | 50.105 | 110 |
| 17th Feb 2026 (Tue) | 50.115 | 50.115 | 50.115 | 50.12 | 454 |
| 16th Feb 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.12 | 1,329 |
| 13th Feb 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.12 | 1,329 |