| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $14.50 | Automatic Execution |
15:49:57 - 11-Dec-25 |
| Sell* | 12 | $14.49 | Automatic Execution |
15:48:56 - 11-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:48:49 - 11-Dec-25 |
| Sell* | 39 | $14.51 | Automatic Execution |
15:48:46 - 11-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:48:46 - 11-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:48:27 - 11-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:48:00 - 11-Dec-25 |
| Unknown* | 75 | $14.59 | Automatic Execution |
15:46:07 - 11-Dec-25 |
| Buy* | 165 | $14.59 | Automatic Execution |
15:46:07 - 11-Dec-25 |
| Buy* | 36 | $14.58 | Automatic Execution |
15:45:56 - 11-Dec-25 |
| Buy* | 13 | $14.58 | Automatic Execution |
15:45:56 - 11-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:45:56 - 11-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:30:40 - 11-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 75 | $14.58 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Buy* | 50 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 165 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 17 | $14.59 | Automatic Execution |
15:25:32 - 11-Dec-25 |
| Buy* | 17 | $14.59 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 18 | $14.59 | Automatic Execution |
15:25:27 - 11-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
15:23:27 - 11-Dec-25 |
| Buy* | 75 | $14.59 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 75 | $14.59 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 16 | $14.59 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 48 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 21 | $14.59 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Unknown* | 2 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Unknown* | 5 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Unknown* | 5 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Unknown* | 18 | $14.575 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 21 | $14.60 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 75 | $14.60 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 75 | $14.605 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 96 | $14.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 28 | $14.59 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 16 | $14.59 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 6 | $14.58 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 56 | $14.58 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 97 | $14.57 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 18 | $14.57 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Buy* | 36 | $14.56 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 36 | $14.56 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 60 | $14.56 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 36 | $14.56 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Buy* | 12 | $14.56 | Automatic Execution |
14:51:19 - 11-Dec-25 |
| Unknown* | 95 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Unknown* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 16 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 14 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 16 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 16 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 14 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Buy* | 16 | $14.55 | Automatic Execution |
14:51:03 - 11-Dec-25 |
| Sell* | 80 | $14.54 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:49:27 - 11-Dec-25 |
| Buy* | 14 | $14.54 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 50 | $14.54 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 70 | $14.55 | Automatic Execution |
14:47:15 - 11-Dec-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:47:15 - 11-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:47:15 - 11-Dec-25 |
| Unknown* | 5 | $14.55 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 35 | $14.54 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 27 | $14.54 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 8 | $14.55 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Buy* | 40 | $14.55 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Unknown* | 2 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 26 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 9 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 18 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 36 | $14.54 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Buy* | 54 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 11 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 8 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 2 | $14.53 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 29 | $14.52 | Automatic Execution |
14:20:24 - 11-Dec-25 |
| Sell* | 71 | $14.52 | Automatic Execution |
14:20:24 - 11-Dec-25 |
| Buy* | 14 | $14.52 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 6 | $14.52 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 12 | $14.485 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 12 | $14.485 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 19 | $14.50 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 9 | $14.50 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 16 | $14.50 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Buy* | 39 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Buy* | 98 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Buy* | 48 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Buy* | 36 | $14.49 | Automatic Execution |
14:16:03 - 11-Dec-25 |
| Unknown* | 75 | $14.48 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 97 | $14.48 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 99 | $14.48 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 300 | $14.48 | Automatic Execution |
13:57:17 - 11-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 36 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 21 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 36 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 39 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 105 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 21 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 37 | $14.48 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 6 | $14.47 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 7 | $14.44 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 9 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 35 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 36 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 21 | $14.58 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
13:20:04 - 11-Dec-25 |
| Sell* | 46 | $14.54 | Automatic Execution |
13:20:04 - 11-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
13:20:04 - 11-Dec-25 |
| Sell* | 7 | $14.56 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 27 | $14.56 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 20 | $14.57 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 41 | $14.57 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:16:11 - 11-Dec-25 |
| Unknown* | 70 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Unknown* | 16 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 4 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 14 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 14 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 35 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 7 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 18 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Buy* | 100 | $14.495 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Sell* | 75 | $14.495 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Buy* | 21 | $14.48 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Buy* | 21 | $14.48 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 7 | $14.47 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 29 | $14.47 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 7 | $14.47 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Unknown* | 50 | $14.48 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Buy* | 11 | $14.47 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 4 | $14.47 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 89 | $14.47 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 40 | $14.47 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 99 | $14.44 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Unknown* | 5 | $14.43 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Unknown* | 5 | $14.43 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Unknown* | 5 | $14.43 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 37 | $14.61 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 19 | $14.62 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Sell* | 51 | $14.62 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 37 | $14.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Buy* | 40 | $14.59 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Unknown* | 75 | $14.58 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Unknown* | 75 | $14.58 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 49 | $14.59 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 51 | $14.59 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 67 | $14.54 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Sell* | 11 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 35 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 8 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 13 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 65 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 35 | $14.53 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 75 | $14.575 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 56 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 44 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 9 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 21 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 6 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Unknown* | 40 | $14.615 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 35 | $14.60 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 127 | $14.59 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 75 | $14.605 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 75 | $14.605 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 75 | $14.605 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 77 | $14.61 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 68 | $14.61 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.565 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $14.565 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 17 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 31 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 31 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 31 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 150 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 75 | $14.56 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Unknown* | 20 | $14.55 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 69 | $14.55 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 69 | $14.55 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 41 | $14.54 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Unknown* | 1 | $14.54 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 12 | $14.47 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 75 | $14.48 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 25 | $14.48 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 75 | $14.47 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 25 | $14.44 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 37 | $14.44 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 25 | $14.47 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 25 | $14.47 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
09:45:44 - 11-Dec-25 |