| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 8 | $17.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 26 | $17.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $17.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 88 | $17.73 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 24 | $17.73 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 34 | $17.73 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 35 | $17.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 13 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 13 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 74 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 197 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 661 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $17.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 21 | $17.74 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $17.74 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 93 | $17.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $17.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 81 | $17.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $17.735 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 88 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $17.71 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 33 | $17.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 64 | $17.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 23 | $17.71 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 11 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 11 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 52 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 11 | $17.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 22 | $17.68 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 21 | $17.68 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 200 | $17.68 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 300 | $17.69 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 53 | $17.67 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 37 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 105 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 55 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 21 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 35 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 365 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 8 | $17.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 31 | $17.685 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 28 | $17.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 31 | $17.685 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 59 | $17.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 87 | $17.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 33 | $17.685 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 36 | $17.69 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 18 | $17.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 4 | $17.67 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $17.67 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 25 | $17.65 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 61 | $17.65 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 25 | $17.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 13 | $17.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 33 | $17.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 190 | $17.66 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $17.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $17.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $17.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $17.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $17.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $17.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 68 | $17.62 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $17.62 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 15 | $17.62 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 56 | $17.62 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 38 | $17.61 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 35 | $17.61 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $17.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 4 | $17.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 50 | $17.58 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 24 | $17.58 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 11 | $17.58 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $17.58 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 16 | $17.57 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 38 | $17.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 12 | $17.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 35 | $17.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 7 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 5 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 9 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 3 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 6 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 6 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 12 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 23 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 1 | $17.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 39 | $17.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 6 | $17.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 30 | $17.58 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 17 | $17.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 26 | $17.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $17.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 49 | $17.56 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 9 | $17.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 77 | $17.57 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 39 | $17.57 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 39 | $17.57 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 12 | $17.57 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 13 | $17.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 50 | $17.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 24 | $17.58 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 4 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 3 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 5 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 7 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 28 | $17.58 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $17.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $17.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 37 | $17.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 8 | $17.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $17.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 143 | $17.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 35 | $17.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 92 | $17.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 35 | $17.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 18 | $17.57 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 7 | $17.57 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 52 | $17.57 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 13 | $17.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 34 | $17.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 24 | $17.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 48 | $17.59 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 13 | $17.59 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 51 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 24 | $17.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 76 | $17.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 24 | $17.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 2 | $17.575 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 3 | $17.58 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 15 | $17.59 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $17.59 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 29 | $17.59 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $17.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $17.60 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 99 | $17.60 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 48 | $17.60 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 21 | $17.58 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 154 | $17.58 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 18 | $17.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 49 | $17.58 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 21 | $17.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $17.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 16 | $17.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 23 | $17.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 36 | $17.58 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 7 | $17.57 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 74 | $17.57 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 26 | $17.57 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 31 | $17.58 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 15 | $17.56 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 15 | $17.56 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 9 | $17.56 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 12 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 53 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 47 | $17.55 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 7 | $17.54 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 45 | $17.56 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 22 | $17.56 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 36 | $17.54 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 15 | $17.54 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 34 | $17.54 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 38 | $17.54 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 18 | $17.54 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 29 | $17.55 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 26 | $17.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 74 | $17.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 33 | $17.57 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 23 | $17.575 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 24 | $17.58 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 54 | $17.56 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 46 | $17.56 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 47 | $17.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 47 | $17.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 43 | $17.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 30 | $17.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 70 | $17.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 32 | $17.53 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 63 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 37 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 95 | $17.51 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 9 | $17.51 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 29 | $17.50 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 77 | $17.48 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 40 | $17.47 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 11 | $17.47 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 9 | $17.58 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 11 | $17.58 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 24 | $17.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 43 | $17.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 12 | $17.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 13 | $17.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 40 | $17.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 66 | $17.65 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 31 | $17.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 68 | $17.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 169 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 33 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 8 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 57 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 28 | $17.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 135 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 14 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 22 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 99 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 65 | $17.66 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 15 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 65 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 35 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 24 | $17.66 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 6 | $17.67 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 8 | $17.67 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 17 | $17.65 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 8 | $17.67 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 9 | $17.67 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 4 | $17.68 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 14 | $17.68 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 10 | $17.67 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 26 | $17.66 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 16 | $17.65 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 8 | $17.65 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 7 | $17.65 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 26 | $17.66 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 31 | $17.66 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 6 | $17.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 7 | $17.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 16 | $17.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 9 | $17.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 11 | $17.67 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 11 | $17.67 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 25 | $17.67 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 46 | $17.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 54 | $17.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 48 | $17.76 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 12 | $17.76 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 25 | $17.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 12 | $17.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 13 | $17.74 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 25 | $17.74 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 21 | $17.74 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 21 | $17.74 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 7 | $17.73 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 200 | $17.73 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 12 | $17.71 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 4 | $17.71 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 12 | $17.70 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 12 | $17.69 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 20 | $17.63 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 12 | $17.62 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 1 | $17.59 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 80 | $17.59 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 32 | $17.59 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 28 | $17.65 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 28 | $17.65 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 8 | $17.65 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 38 | $17.68 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 14 | $17.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $17.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 7 | $17.78 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $17.78 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 30 | $17.78 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 38 | $17.79 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 284 | $17.80 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 55 | $17.80 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 25 | $17.80 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $17.835 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 11 | $17.83 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 63 | $17.70 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 31 | $17.87 | Automatic Execution |
09:31:19 - 18-Jul-25 |