| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $15.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $15.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.285 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $15.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 130 | $15.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 170 | $15.255 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 190 | $15.255 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $15.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 74 | $15.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 10 | $15.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $15.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $15.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 26 | $15.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 45 | $15.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 23 | $15.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 8 | $15.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 28 | $15.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $15.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 29 | $15.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 6 | $15.25 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 80 | $15.245 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $15.245 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 61 | $15.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 108 | $15.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $15.245 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 68 | $15.25 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $15.25 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 84 | $15.25 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 7 | $15.25 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 698 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 181 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 719 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 879 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 879 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $15.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 60 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 94 | $15.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5,860 | $15.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 429 | $15.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $15.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $15.33 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 35 | $15.33 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 88 | $15.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 12 | $15.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 65 | $15.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 35 | $15.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 32 | $15.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 92 | $15.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 8 | $15.31 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 12 | $15.32 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 46 | $15.32 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 11 | $15.32 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 27 | $15.33 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 73 | $15.33 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 3 | $15.32 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 12 | $15.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 10 | $15.325 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 50 | $15.33 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 68 | $15.33 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 46 | $15.33 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 11 | $15.33 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $15.315 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 14 | $15.32 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $15.375 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 23 | $15.38 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 17 | $15.38 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 33 | $15.38 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $15.395 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 60 | $15.38 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 23 | $15.38 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 55 | $15.37 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $15.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 13 | $15.36 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 4 | $15.35 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 5 | $15.35 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 21 | $15.35 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 2 | $15.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 8 | $15.36 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 9 | $15.34 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 45 | $15.34 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 46 | $15.34 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 12 | $15.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 33 | $15.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 33 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 67 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 12 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 59 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 41 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 19 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 114 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $15.345 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 11 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 19 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 76 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 35 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 31 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 51 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 14 | $15.34 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 18 | $15.34 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 128 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 72 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 23 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 13 | $15.34 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 11 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 63 | $15.39 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 20 | $15.39 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 9 | $15.39 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 27 | $15.38 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 16 | $15.38 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 1 | $15.365 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 200 | $15.365 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 100 | $15.365 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $15.36 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 2 | $15.43 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $15.43 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 63 | $15.44 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 30 | $15.44 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 37 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 86 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 9 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 16 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $15.44 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 3 | $15.44 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 3 | $15.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 2 | $15.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 4 | $15.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 5 | $15.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 8 | $15.45 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 69 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 4 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 17 | $15.44 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 37 | $15.44 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 8 | $15.40 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 39 | $15.39 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 16 | $15.39 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 22 | $15.39 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 26 | $15.40 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 74 | $15.40 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 175 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 20 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 7 | $15.455 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 14 | $15.46 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 17 | $15.46 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 12 | $15.45 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 46 | $15.435 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 15 | $15.42 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 15 | $15.415 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 75 | $15.42 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 97 | $15.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 25 | $15.42 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 35 | $15.42 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 98 | $15.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 24 | $15.36 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 12 | $15.36 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 21 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 12 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 45 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 20 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 66 | $15.35 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 34 | $15.35 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 8 | $15.41 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 24 | $15.45 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 12 | $15.45 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 27 | $15.52 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $15.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $15.48 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 24 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 28 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 28 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 20 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 45 | $15.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 55 | $15.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 35 | $15.53 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 10 | $15.565 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 10 | $15.565 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 6 | $15.56 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.565 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 10 | $15.565 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
09:45:53 - 19-Sep-25 |