Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Advantage (FA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $11.94 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 6 $11.93 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 4 $11.95 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 1 $11.96 Automatic Execution
15:52:04 - 06-Feb-26
Sell* 20 $11.96 Automatic Execution
15:52:04 - 06-Feb-26
Sell* 10 $11.96 Automatic Execution
15:52:04 - 06-Feb-26
Sell* 10 $11.96 Automatic Execution
15:52:04 - 06-Feb-26
Sell* 30 $11.97 Automatic Execution
15:51:52 - 06-Feb-26
Sell* 1 $11.97 Automatic Execution
15:51:52 - 06-Feb-26
Unknown* 1 $11.97 Automatic Execution
15:51:52 - 06-Feb-26
Unknown* 10 $11.97 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 5 $11.97 Automatic Execution
15:51:52 - 06-Feb-26
Unknown* 9 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Unknown* 1 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Unknown* 95 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 17 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 5 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 135 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Unknown* 10 $11.96 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 24 $11.96 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 37 $11.96 Automatic Execution
15:51:50 - 06-Feb-26
Sell* 100 $11.955 Automatic Execution
15:50:32 - 06-Feb-26
Sell* 10 $11.96 Automatic Execution
15:50:32 - 06-Feb-26
Sell* 5 $11.96 Automatic Execution
15:50:32 - 06-Feb-26
Buy* 35 $11.97 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 39 $11.96 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 20 $11.96 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 14 $11.96 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
15:50:08 - 06-Feb-26
Sell* 100 $11.95 Automatic Execution
15:49:53 - 06-Feb-26
Sell* 21 $11.955 Automatic Execution
15:49:52 - 06-Feb-26
Sell* 10 $11.95 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 13 $11.95 Automatic Execution
15:49:41 - 06-Feb-26
Buy* 43 $11.95 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 12 $11.95 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 200 $11.94 Automatic Execution
15:48:38 - 06-Feb-26
Sell* 4 $11.95 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 118 $11.96 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 20 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 80 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 5 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 37 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 12 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 5 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 23 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 35 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 26 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
15:48:15 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
15:48:15 - 06-Feb-26
Unknown* 2 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 11 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 75 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 91 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 98 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 77 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 75 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 20 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 70 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
15:47:50 - 06-Feb-26
Unknown* 10 $11.96 Automatic Execution
15:47:13 - 06-Feb-26
Unknown* 10 $11.96 Automatic Execution
15:47:13 - 06-Feb-26
Unknown* 10 $11.96 Automatic Execution
15:47:13 - 06-Feb-26
Unknown* 75 $11.985 Automatic Execution
15:46:27 - 06-Feb-26
Unknown* 7 $11.985 Automatic Execution
15:46:27 - 06-Feb-26
Unknown* 7 $11.985 Automatic Execution
15:46:27 - 06-Feb-26
Unknown* 7 $11.985 Automatic Execution
15:46:27 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 75 $11.98 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
15:46:03 - 06-Feb-26
Buy* 10 $11.98 Automatic Execution
15:46:03 - 06-Feb-26
Buy* 13 $12.09 Automatic Execution
15:25:14 - 06-Feb-26
Buy* 184 $12.09 Automatic Execution
15:25:14 - 06-Feb-26
Buy* 10 $12.09 Automatic Execution
15:25:14 - 06-Feb-26
Buy* 10 $12.09 Automatic Execution
15:25:14 - 06-Feb-26
Sell* 33 $12.08 Automatic Execution
15:24:56 - 06-Feb-26
Unknown* 2 $12.09 Automatic Execution
15:24:55 - 06-Feb-26
Unknown* 2 $12.09 Automatic Execution
15:24:55 - 06-Feb-26
Unknown* 13 $12.09 Automatic Execution
15:24:55 - 06-Feb-26
Buy* 37 $12.10 Automatic Execution
15:24:55 - 06-Feb-26
Buy* 15 $12.10 Automatic Execution
15:24:55 - 06-Feb-26
Buy* 5 $12.10 Automatic Execution
15:24:55 - 06-Feb-26
Buy* 200 $12.10 Automatic Execution
15:24:55 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
15:24:55 - 06-Feb-26
Sell* 150 $12.105 Automatic Execution
15:23:03 - 06-Feb-26
Sell* 50 $12.105 Automatic Execution
15:23:03 - 06-Feb-26
Sell* 25 $12.105 Automatic Execution
15:23:03 - 06-Feb-26
Sell* 75 $12.105 Automatic Execution
15:23:03 - 06-Feb-26
Sell* 10 $12.105 Automatic Execution
15:21:46 - 06-Feb-26
Sell* 10 $12.105 Automatic Execution
15:21:46 - 06-Feb-26
Sell* 10 $12.105 Automatic Execution
15:21:46 - 06-Feb-26
Sell* 10 $12.105 Automatic Execution
15:21:46 - 06-Feb-26
Buy* 1 $12.07 Automatic Execution
15:18:38 - 06-Feb-26
Buy* 52 $12.07 Automatic Execution
15:18:38 - 06-Feb-26
Buy* 1 $12.07 Automatic Execution
15:18:38 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
15:18:32 - 06-Feb-26
Sell* 60 $12.08 Automatic Execution
15:18:32 - 06-Feb-26
Buy* 60 $12.08 Automatic Execution
15:16:52 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
15:16:52 - 06-Feb-26
Buy* 1 $12.08 Automatic Execution
15:16:52 - 06-Feb-26
Buy* 84 $12.08 Automatic Execution
15:16:18 - 06-Feb-26
Sell* 5 $12.07 Automatic Execution
15:16:14 - 06-Feb-26
Sell* 12 $12.08 Automatic Execution
15:16:14 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
15:16:14 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
14:57:11 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
14:57:11 - 06-Feb-26
Sell* 4 $12.12 Automatic Execution
14:50:58 - 06-Feb-26
Sell* 3 $12.12 Automatic Execution
14:50:56 - 06-Feb-26
Sell* 3 $12.12 Automatic Execution
14:50:03 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
14:49:10 - 06-Feb-26
Sell* 5 $12.11 Automatic Execution
14:49:10 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
14:49:00 - 06-Feb-26
Sell* 10 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 1 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 2 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 2 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 19 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 56 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 2 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 7 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Sell* 1 $12.10 Automatic Execution
14:25:29 - 06-Feb-26
Buy* 22 $12.12 Automatic Execution
14:25:08 - 06-Feb-26
Buy* 1 $12.11 Automatic Execution
14:24:44 - 06-Feb-26
Buy* 5 $12.11 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 3 $12.11 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 5 $12.11 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 41 $12.11 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 33 $12.095 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 44 $12.085 Automatic Execution
14:22:57 - 06-Feb-26
Sell* 100 $12.085 Automatic Execution
14:22:49 - 06-Feb-26
Buy* 1 $12.10 Automatic Execution
14:22:23 - 06-Feb-26
Sell* 9 $12.09 Automatic Execution
14:22:23 - 06-Feb-26
Unknown* 1 $12.09 Automatic Execution
14:22:08 - 06-Feb-26
Sell* 10 $12.09 Automatic Execution
14:22:05 - 06-Feb-26
Buy* 20 $12.09 Automatic Execution
14:21:54 - 06-Feb-26
Buy* 4 $12.08 Automatic Execution
14:21:52 - 06-Feb-26
Buy* 3 $12.08 Automatic Execution
14:21:52 - 06-Feb-26
Buy* 7 $12.08 Automatic Execution
14:21:52 - 06-Feb-26
Buy* 25 $12.085 Automatic Execution
14:21:37 - 06-Feb-26
Buy* 75 $12.085 Automatic Execution
14:21:37 - 06-Feb-26
Buy* 6 $12.08 Automatic Execution
14:20:28 - 06-Feb-26
Buy* 19 $12.08 Automatic Execution
14:20:28 - 06-Feb-26
Buy* 8 $12.08 Automatic Execution
14:20:28 - 06-Feb-26
Sell* 4 $12.06 Automatic Execution
14:18:05 - 06-Feb-26
Unknown* 37 $12.075 Automatic Execution
14:17:32 - 06-Feb-26
Buy* 75 $12.08 Automatic Execution
14:17:29 - 06-Feb-26
Buy* 12 $12.08 Automatic Execution
14:17:29 - 06-Feb-26
Buy* 11 $12.08 Automatic Execution
14:17:09 - 06-Feb-26
Unknown* 33 $12.08 Automatic Execution
14:16:39 - 06-Feb-26
Sell* 1 $12.07 Automatic Execution
14:16:31 - 06-Feb-26
Sell* 3 $12.07 Automatic Execution
14:16:31 - 06-Feb-26
Sell* 5 $12.07 Automatic Execution
14:16:31 - 06-Feb-26
Sell* 5 $12.07 Automatic Execution
14:16:31 - 06-Feb-26
Sell* 14 $12.07 Automatic Execution
14:16:31 - 06-Feb-26
Sell* 8 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Sell* 10 $12.085 Automatic Execution
14:16:28 - 06-Feb-26
Sell* 10 $12.085 Automatic Execution
14:16:28 - 06-Feb-26
Sell* 10 $12.085 Automatic Execution
14:16:28 - 06-Feb-26
Sell* 10 $12.085 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 9 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 10 $12.085 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 10 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 1 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 8 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 9 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 8 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Unknown* 40 $12.07 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 1 $12.08 Automatic Execution
14:16:28 - 06-Feb-26
Unknown* 100 $12.07 Automatic Execution
14:16:28 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
13:58:50 - 06-Feb-26
Buy* 52 $11.99 Automatic Execution
13:58:50 - 06-Feb-26
Buy* 200 $11.99 Automatic Execution
13:58:50 - 06-Feb-26
Buy* 10 $11.99 Automatic Execution
13:58:29 - 06-Feb-26
Buy* 10 $11.99 Automatic Execution
13:58:29 - 06-Feb-26
Buy* 2 $11.99 Automatic Execution
13:58:29 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
13:58:29 - 06-Feb-26
Buy* 2 $11.99 Automatic Execution
13:58:29 - 06-Feb-26
Buy* 3 $11.99 Automatic Execution
13:58:29 - 06-Feb-26
Buy* 3 $11.985 Automatic Execution
13:58:28 - 06-Feb-26
Buy* 10 $11.985 Automatic Execution
13:58:28 - 06-Feb-26
Buy* 3 $11.985 Automatic Execution
13:58:28 - 06-Feb-26
Buy* 13 $11.985 Automatic Execution
13:58:28 - 06-Feb-26
Buy* 10 $11.985 Automatic Execution
13:58:28 - 06-Feb-26
Sell* 1 $11.98 Automatic Execution
13:58:28 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
13:56:00 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
13:54:53 - 06-Feb-26
Buy* 16 $12.00 Automatic Execution
13:54:53 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
13:54:53 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
13:54:53 - 06-Feb-26
Sell* 4 $12.01 Automatic Execution
13:54:43 - 06-Feb-26
Buy* 98 $12.03 Automatic Execution
13:50:00 - 06-Feb-26
Buy* 2 $12.03 Automatic Execution
13:50:00 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
13:50:00 - 06-Feb-26
Buy* 6 $12.02 Automatic Execution
13:49:45 - 06-Feb-26
Buy* 4 $12.025 Automatic Execution
13:49:45 - 06-Feb-26
Buy* 10 $12.025 Automatic Execution
13:49:45 - 06-Feb-26
Buy* 10 $12.02 Automatic Execution
13:49:45 - 06-Feb-26
Buy* 10 $12.02 Automatic Execution
13:49:45 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
13:49:45 - 06-Feb-26
Sell* 6 $12.02 Automatic Execution
13:49:45 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
13:49:45 - 06-Feb-26
Sell* 5 $12.02 Automatic Execution
13:49:10 - 06-Feb-26
Sell* 12 $12.03 Automatic Execution
13:48:31 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
13:48:31 - 06-Feb-26
Sell* 1 $12.04 Automatic Execution
13:47:01 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
13:47:01 - 06-Feb-26
Sell* 12 $12.04 Automatic Execution
13:47:01 - 06-Feb-26
Unknown* 10 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 86 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 4 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 6 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 4 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 4 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 2,683 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 20 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 80 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 20 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 12 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 5 $12.06 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 5 $12.06 Automatic Execution
13:46:59 - 06-Feb-26
Buy* 8 $12.08 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 4 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 5 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 4 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 33 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 28 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 4 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 10 $12.07 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 5 $12.08 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 5 $12.08 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 16 $12.08 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 2 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 58 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 13 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 10 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 14 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 7 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 6 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 29 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Buy* 10 $12.10 Automatic Execution
13:46:59 - 06-Feb-26
Buy* 10 $12.10 Automatic Execution
13:46:59 - 06-Feb-26
Buy* 14 $12.10 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 17 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Buy* 100 $12.095 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 10 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
13:46:59 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 74 $12.09 Automatic Execution
13:46:28 - 06-Feb-26
Unknown* 2 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
13:46:28 - 06-Feb-26
Unknown* 100 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 99 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 1 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 75 $12.09 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
13:46:28 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 200 $12.08 Automatic Execution
13:46:28 - 06-Feb-26
Unknown* 100 $12.09 Automatic Execution
13:45:59 - 06-Feb-26
Sell* 75 $12.08 Automatic Execution
13:45:55 - 06-Feb-26
Unknown* 40 $12.09 Automatic Execution
13:45:54 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
13:45:54 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
13:45:54 - 06-Feb-26
Sell* 75 $12.07 Automatic Execution
13:45:54 - 06-Feb-26
Sell* 75 $12.07 Automatic Execution
13:45:54 - 06-Feb-26
Sell* 1 $12.07 Automatic Execution
13:45:54 - 06-Feb-26
Unknown* 5 $12.08 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 174 $12.08 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 426 $12.08 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 19 $12.06 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 4 $12.06 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 40 $12.05 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 47 $12.05 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 26 $12.03 Automatic Execution
13:45:54 - 06-Feb-26
Buy* 74 $12.03 Automatic Execution
13:45:42 - 06-Feb-26
Buy* 2 $12.03 Automatic Execution
13:45:42 - 06-Feb-26
Buy* 24 $12.03 Automatic Execution
13:45:42 - 06-Feb-26
Sell* 44 $11.98 Automatic Execution
13:25:01 - 06-Feb-26
Sell* 56 $11.98 Automatic Execution
13:25:01 - 06-Feb-26
Sell* 1 $11.98 Automatic Execution
13:25:01 - 06-Feb-26
Sell* 20 $11.98 Automatic Execution
13:25:01 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
13:23:30 - 06-Feb-26
Sell* 1 $11.99 Automatic Execution
13:23:30 - 06-Feb-26
Sell* 60 $11.99 Automatic Execution
13:23:30 - 06-Feb-26
Buy* 2 $12.02 Automatic Execution
13:22:53 - 06-Feb-26
Buy* 1 $12.01 Automatic Execution
13:18:53 - 06-Feb-26
Buy* 90 $12.01 Automatic Execution
13:18:53 - 06-Feb-26
Buy* 9 $12.01 Automatic Execution
13:18:53 - 06-Feb-26
Buy* 37 $12.00 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 5 $12.00 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 7 $11.99 Automatic Execution
13:18:11 - 06-Feb-26
Buy* 12 $11.99 Automatic Execution
13:18:11 - 06-Feb-26
Buy* 10 $11.97 Automatic Execution
13:17:18 - 06-Feb-26
Buy* 84 $11.96 Automatic Execution
13:17:18 - 06-Feb-26
Buy* 55 $11.96 Automatic Execution
13:17:18 - 06-Feb-26
Buy* 20 $11.96 Automatic Execution
13:17:18 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
13:17:18 - 06-Feb-26
Buy* 11 $11.96 Automatic Execution
13:17:18 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
13:17:18 - 06-Feb-26
Sell* 20 $12.06 Automatic Execution
12:54:55 - 06-Feb-26
Unknown* 15 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Unknown* 10 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Unknown* 14 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Unknown* 10 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 29 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 22 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 4 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 25 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 24 $12.07 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 20 $12.06 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 20 $12.06 Automatic Execution
12:54:14 - 06-Feb-26
Buy* 75 $12.055 Automatic Execution
12:53:44 - 06-Feb-26
Buy* 75 $12.055 Automatic Execution
12:53:44 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
12:53:26 - 06-Feb-26
Sell* 18 $12.05 Automatic Execution
12:53:26 - 06-Feb-26
Sell* 18 $12.05 Automatic Execution
12:53:26 - 06-Feb-26
Sell* 29 $12.05 Automatic Execution
12:53:26 - 06-Feb-26
Sell* 29 $12.05 Automatic Execution
12:53:26 - 06-Feb-26
Sell* 100 $12.06 Automatic Execution
12:53:05 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:53:05 - 06-Feb-26
Buy* 1 $12.07 Automatic Execution
12:52:53 - 06-Feb-26
Buy* 4 $12.07 Automatic Execution
12:52:53 - 06-Feb-26
Unknown* 13 $12.06 Automatic Execution
12:48:46 - 06-Feb-26
Unknown* 2 $12.06 Automatic Execution
12:48:27 - 06-Feb-26
Buy* 1 $12.08 Automatic Execution
12:24:17 - 06-Feb-26
Buy* 1 $12.05 Automatic Execution
12:19:36 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
12:17:14 - 06-Feb-26
Unknown* 74 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Unknown* 25 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Unknown* 50 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Unknown* 100 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Sell* 1 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
12:17:14 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 100 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 100 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 2 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Sell* 1 $12.06 Automatic Execution
12:17:09 - 06-Feb-26
Buy* 1 $12.06 Automatic Execution
11:53:31 - 06-Feb-26
Unknown* 10 $12.045 Automatic Execution
11:53:24 - 06-Feb-26
Unknown* 10 $12.045 Automatic Execution
11:53:24 - 06-Feb-26
Sell* 74 $12.04 Automatic Execution
11:52:47 - 06-Feb-26
Buy* 1 $12.04 Automatic Execution
11:52:47 - 06-Feb-26
Buy* 1 $12.03 Automatic Execution
11:51:58 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
11:51:54 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
11:49:53 - 06-Feb-26
Buy* 53 $12.02 Automatic Execution
11:49:53 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
11:48:30 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
11:48:30 - 06-Feb-26
Sell* 3 $12.02 Automatic Execution
11:48:30 - 06-Feb-26
Sell* 32 $12.02 Automatic Execution
11:48:30 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
11:48:30 - 06-Feb-26
Sell* 100 $12.10 Automatic Execution
11:21:32 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
11:21:32 - 06-Feb-26
Sell* 6 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 4 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 1 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 8 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 4 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 18 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 3 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 1 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 8 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 16 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 2 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 1 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Sell* 10 $12.13 Automatic Execution
11:21:27 - 06-Feb-26
Buy* 48 $12.145 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 8 $12.14 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 166 $12.14 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 34 $12.14 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 8 $12.14 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 47 $12.14 Automatic Execution
11:21:16 - 06-Feb-26
Buy* 42 $12.14 Automatic Execution
11:21:14 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
11:20:18 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
11:20:18 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
11:20:18 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
11:17:21 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
11:17:21 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
11:17:21 - 06-Feb-26
Buy* 22 $12.13 Automatic Execution
11:17:21 - 06-Feb-26
Buy* 22 $12.13 Automatic Execution
11:17:21 - 06-Feb-26
Buy* 9 $12.12 Automatic Execution
11:17:00 - 06-Feb-26
Sell* 2 $12.13 Automatic Execution
11:16:25 - 06-Feb-26
Sell* 62 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 5 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 70 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Buy* 3 $12.04 Automatic Execution
10:51:02 - 06-Feb-26
Buy* 18 $12.04 Automatic Execution
10:51:02 - 06-Feb-26
Buy* 18 $12.04 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Buy* 1 $12.04 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 5 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 5 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Unknown* 12 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Unknown* 5 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Unknown* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Unknown* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Unknown* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Buy* 2 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 42 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 16 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 42 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 8 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 20 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 20 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 16 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
10:51:02 - 06-Feb-26
Sell* 4 $12.05 Automatic Execution
10:51:01 - 06-Feb-26
Buy* 10 $12.08 Automatic Execution
10:50:25 - 06-Feb-26
Sell* 48 $12.08 Automatic Execution
10:50:25 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
10:50:25 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
10:48:13 - 06-Feb-26
Sell* 1 $12.10 Automatic Execution
10:48:12 - 06-Feb-26
Buy* 16 $12.10 Automatic Execution
10:46:54 - 06-Feb-26
Sell* 6 $12.10 Automatic Execution
10:46:53 - 06-Feb-26
Sell* 8 $12.10 Automatic Execution
10:46:53 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
10:46:53 - 06-Feb-26
Sell* 5 $11.94 Automatic Execution
10:26:24 - 06-Feb-26
Sell* 5 $11.94 Automatic Execution
10:26:24 - 06-Feb-26
Sell* 7 $11.94 Automatic Execution
10:26:24 - 06-Feb-26
Sell* 4 $11.94 Automatic Execution
10:26:24 - 06-Feb-26
Sell* 1 $11.94 Automatic Execution
10:26:24 - 06-Feb-26
Buy* 100 $12.325 Automatic Execution
09:50:42 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
09:48:43 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 17 $12.51 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 21 $12.35 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $12.35 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $12.40 Ordinary
08:47:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53