Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.755 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 300 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 1 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 1 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 700 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 700 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 300 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 600 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 1 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 1 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 300 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 562 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 300 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 1,200 $13.76 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 500 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 540 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 460 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 1,227 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 1,227 $13.765 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 240 $13.77 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:51:23 - 27-Jan-26
Unknown* 99 $13.765 Automatic Execution
 10:51:23 - 27-Jan-26
Unknown* 27 $13.765 Automatic Execution
 10:51:23 - 27-Jan-26
Unknown* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Unknown* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1,200 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1,227 $13.755 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 40 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 60 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 3 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 4 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 3 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 31 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 700 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 400 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 800 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 3 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 7 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 4 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 800 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 4 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1,900 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 600 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 900 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 7 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 133 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Sell* 11 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 400 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 399 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 2,266 $13.755 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:51:23 - 27-Jan-26
Sell* 78 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 7 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 3 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1,000 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 900 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 5,000 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 300 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 4,400 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 10 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 900 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 5 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 200 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 300 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1,555 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $13.75 Automatic Execution
 10:51:23 - 27-Jan-26
Sell* 4 $13.745 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 3 $13.745 Automatic Execution
 10:51:17 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 400 $13.745 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 4 $13.75 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 4 $13.75 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 5 $13.745 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 90 $13.74 Automatic Execution
 10:50:59 - 27-Jan-26
Sell* 10 $13.74 Automatic Execution
 10:50:59 - 27-Jan-26
Sell* 1 $13.745 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 200 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 200 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 200 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 343 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 100 $13.745 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 99 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 9 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 91 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 9 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 500 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 164 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 736 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 10 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 200 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 695 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 600 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 22 $13.75 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 60 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 73 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 92 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 3 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 8 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 23 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:32 - 27-Jan-26
Sell* 144 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 10 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 5 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 1,325 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 200 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 500 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 2 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 10 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 200 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 7 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:30 - 27-Jan-26
Buy* 19 $13.755 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 3 $13.76 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 22 $13.76 Automatic Execution
 10:50:14 - 27-Jan-26
Buy* 30 $13.755 Automatic Execution
 10:50:08 - 27-Jan-26
Sell* 68 $13.75 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 4 $13.755 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 511 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 281 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 200 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 500 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 5 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 5 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1,780 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 10 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 100 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 400 $13.75 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 2,200 $13.755 Automatic Execution
 10:49:46 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 73 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 27 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 16 $13.76 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 18 $13.76 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 122 $13.76 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:19 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:19 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:19 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:19 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:49:19 - 27-Jan-26
Buy* 27 $13.755 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 30 $13.755 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 10 $13.76 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 900 $13.755 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 44 $13.755 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 2 $13.755 Automatic Execution
 10:48:56 - 27-Jan-26
Buy* 1 $13.755 Automatic Execution
 10:48:55 - 27-Jan-26
Buy* 800 $13.755 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 800 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 25 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 8 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 25 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 30 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 5 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 400 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 5 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 35 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 2,400 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 190 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 8 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 400 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 500 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 500 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 54 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 250 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 86 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 400 $13.76 Automatic Execution
 10:48:54 - 27-Jan-26
Unknown* 400 $13.765 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 10 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 211 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 30 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 1 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 1 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 188 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 1 $13.76 Automatic Execution
 10:48:39 - 27-Jan-26
Unknown* 20 $13.765 Automatic Execution
 10:48:38 - 27-Jan-26
Unknown* 30 $13.765 Automatic Execution
 10:48:30 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:48:29 - 27-Jan-26
Unknown* 5 $13.765 Automatic Execution
 10:48:28 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:24 - 27-Jan-26
Buy* 6 $13.77 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 94 $13.77 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 300 $13.77 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 11 $13.77 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:15 - 27-Jan-26
Unknown* 20 $13.765 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 300 $13.77 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:12 - 27-Jan-26
Unknown* 30 $13.765 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:04 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:04 - 27-Jan-26
Buy* 2 $13.77 Automatic Execution
 10:48:04 - 27-Jan-26
Buy* 198 $13.77 Automatic Execution
 10:48:04 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 200 $13.77 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 500 $13.77 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 101 $13.77 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 199 $13.77 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 201 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 99 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 24 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 2 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 798 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 2 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 98 $13.77 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:47:49 - 27-Jan-26
Unknown* 10 $13.765 Automatic Execution
 10:47:49 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 100 $13.77 Automatic Execution
 10:47:49 - 27-Jan-26
Unknown* 40 $13.765 Automatic Execution
 10:47:46 - 27-Jan-26
Buy* 18 $13.77 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 1 $13.77 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 2 $13.77 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 6 $13.77 Automatic Execution
 10:47:25 - 27-Jan-26
Unknown* 400 $13.765 Automatic Execution
 10:47:23 - 27-Jan-26
Unknown* 421 $13.765 Automatic Execution
 10:47:23 - 27-Jan-26
Unknown* 5 $13.765 Automatic Execution
 10:47:22 - 27-Jan-26
Unknown* 30 $13.765 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 5 $13.77 Automatic Execution
 10:47:17 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:47:16 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 100 $13.765 Automatic Execution
 10:47:03 - 27-Jan-26
Unknown* 10 $13.765 Automatic Execution
 10:47:03 - 27-Jan-26
Unknown* 10 $13.765 Automatic Execution
 10:47:02 - 27-Jan-26
Unknown* 20 $13.765 Automatic Execution
 10:47:01 - 27-Jan-26
Unknown* 1,034 $13.765 Automatic Execution
 10:46:57 - 27-Jan-26
Unknown* 2,266 $13.765 Automatic Execution
 10:46:57 - 27-Jan-26
Unknown* 400 $13.765 Automatic Execution
 10:46:52 - 27-Jan-26
Unknown* 20 $13.765 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 4 $13.77 Automatic Execution
 10:46:33 - 27-Jan-26
Unknown* 400 $13.765 Automatic Execution
 10:46:29 - 27-Jan-26
Unknown* 41 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 30 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 7 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 29 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 5 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 1,366 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 49 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 1,300 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:21 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 300 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 50 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 50 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 194 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 6 $13.76 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 21 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 10 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 300 $13.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 14 $13.76 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 1,959 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 2,100 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 14 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 300 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 417 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 100 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 2,212 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 1 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 4,900 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 326 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 200 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 20 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 21 $13.76 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 74 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 7 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 30 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 622 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 25 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 22 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 200 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1,400 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 800 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1,900 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 30 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 400 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 300 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 400 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 382 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 398 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 51 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 270 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 24 $13.76 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:46:04 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:45:59 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:45:59 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 1 $13.76 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 3 $13.76 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 9 $13.76 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:53 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:51 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:51 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 13 $13.76 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:45 - 27-Jan-26
Sell* 4 $13.75 Automatic Execution
 10:45:40 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:37 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 600 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 134 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 466 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 600 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 500 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 500 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 100 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 1,227 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 3,200 $13.755 Automatic Execution
 10:45:35 - 27-Jan-26
Unknown* 400 $13.665 Automatic Execution
 10:22:08 - 27-Jan-26
Unknown* 400 $13.665 Automatic Execution
 10:22:07 - 27-Jan-26
Unknown* 1,812 $13.665 Automatic Execution
 10:22:05 - 27-Jan-26
Unknown* 100 $13.665 Automatic Execution
 10:22:05 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Unknown* 1 $13.665 Automatic Execution
 10:22:05 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 18 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 153 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 600 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 25 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1,489 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 31 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 50 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 32 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 7 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 25 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 999 $13.66 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 3 $13.66 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 8 $13.66 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 2 $13.651 Automatic Execution
 10:21:45 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:33 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:33 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 10 $13.66 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 30 $13.655 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 17 $13.65 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 17 $13.65 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 17 $13.65 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 17 $13.65 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:18 - 27-Jan-26
Sell* 10 $13.655 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 10,800 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 8,600 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,539 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 61 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,598 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 2 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,600 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 91 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 499 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,307 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,600 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 128 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,812 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 307 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 500 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,800 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 642 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 523 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 82 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 600 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 900 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 500 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 981 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,812 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 82 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 77 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 600 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 981 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,812 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 200 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 600 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 400 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 1,783 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 92 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 3 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 4 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 25 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1,000 $13.66 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 3,601 $13.655 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 50 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 7 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 30 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 997 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 7 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 2,700 $13.645 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 399 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 20 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 600 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 19 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 544 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 499 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 2,700 $13.645 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 500 $13.645 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 981 $13.645 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 16 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 80 $13.645 Automatic Execution
 10:20:09 - 27-Jan-26
Unknown* 19 $13.645 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 1 $13.64 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 6 $13.64 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 10 $13.64 Automatic Execution
 10:19:53 - 27-Jan-26
Unknown* 5 $13.645 Automatic Execution
 10:19:41 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:19:32 - 27-Jan-26
Buy* 150 $13.65 Automatic Execution
 10:19:24 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:19:24 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:19:24 - 27-Jan-26
Unknown* 2,700 $13.645 Automatic Execution
 10:19:24 - 27-Jan-26
Unknown* 2,406 $13.645 Automatic Execution
 10:19:24 - 27-Jan-26
Unknown* 294 $13.645 Automatic Execution
 10:19:24 - 27-Jan-26
Unknown* 20 $13.645 Automatic Execution
 10:19:21 - 27-Jan-26
Unknown* 20 $13.645 Automatic Execution
 10:19:20 - 27-Jan-26
Unknown* 20 $13.645 Automatic Execution
 10:19:20 - 27-Jan-26
Unknown* 20 $13.645 Automatic Execution
 10:19:20 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 3 $13.645 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 3 $13.645 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 4 $13.645 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 9 $13.645 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 3 $13.645 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 30 $13.645 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 272 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 20 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 7 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 300 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 25 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 14 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 500 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 600 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 300 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 433 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 464 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 10 $13.65 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 10 $13.655 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 19 $13.655 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 285 $13.66 Automatic Execution
 10:18:56 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:18:56 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 10:18:56 - 27-Jan-26
Buy* 85 $13.66 Automatic Execution
 10:18:56 - 27-Jan-26
Buy* 15 $13.66 Automatic Execution
 10:18:56 - 27-Jan-26
Buy* 15 $13.66 Automatic Execution
 10:18:56 - 27-Jan-26
Buy* 85 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 15 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 24 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 160 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 2 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1,000 $13.655 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 372 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 3 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 2 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 15 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 40 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 15 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 200 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 300 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 600 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 500 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 14 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 600 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 200 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 400 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 7 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 7 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 400 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 25 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 600 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 900 $13.66 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 80 $13.66 Automatic Execution
 10:18:52 - 27-Jan-26
Unknown* 180 $13.665 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 877 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 23 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 284 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 591 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 300 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 417 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 600 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 200 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 200 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 1,978 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 500 $13.67 Automatic Execution
 10:18:51 - 27-Jan-26
Unknown* 88 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 912 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 900 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 100 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 7 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 100 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 893 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 88 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 100 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 812 $13.675 Automatic Execution
 10:18:50 - 27-Jan-26
Unknown* 1,000 $13.675 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 99 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 999 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 500 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 400 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:49 - 27-Jan-26
Buy* 26 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 1 $13.665 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 18 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 812 $13.665 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 1,000 $13.665 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 108 $13.665 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 1 $13.665 Automatic Execution
 10:18:29 - 27-Jan-26
Unknown* 2 $13.665 Automatic Execution
 10:18:29 - 27-Jan-26
Unknown* 100 $13.665 Automatic Execution
 10:18:29 - 27-Jan-26
Unknown* 9 $13.665 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:27 - 27-Jan-26
Unknown* 100 $13.665 Automatic Execution
 10:18:27 - 27-Jan-26
Unknown* 100 $13.665 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 8 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 500 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 600 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 1,664 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 600 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 500 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 900 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 5 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 4 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 2,700 $13.655 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 784 $13.655 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:22 - 27-Jan-26
Sell* 256 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 643 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 600 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 657 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 99 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 99 $13.66 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 1 $13.67 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 2 $13.67 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 657 $13.67 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 500 $13.67 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 618 $13.67 Automatic Execution
 10:18:19 - 27-Jan-26
Unknown* 784 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 600 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 24 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 100 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 856 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 665 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 2,000 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 1,000 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 1,000 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 2,100 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 4,400 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 1,300 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 100 $13.675 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 362 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 39 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 140 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 200 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 13 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 500 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 14 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 500 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 200 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 499 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 1 $13.67 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 100 $13.665 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 483 $13.665 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 362 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 39 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 600 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 900 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 900 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 2,600 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 600 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 500 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 1,400 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 300 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 784 $13.655 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 50 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 300 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 200 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 5 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 773 $13.65 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 83 $13.65 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 21 $13.64 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $13.64 Automatic Execution
 10:18:17 - 27-Jan-26
Sell* 1 $13.64 Automatic Execution
 10:18:17 - 27-Jan-26
Unknown* 30 $13.645 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:18:11 - 27-Jan-26
Unknown* 300 $13.645 Automatic Execution
 10:18:05 - 27-Jan-26
Unknown* 20 $13.645 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 99 $13.65 Automatic Execution
 10:17:49 - 27-Jan-26
Buy* 77 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 7 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 14 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Unknown* 698 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 25 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 20 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 600 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 300 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 7 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 319 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 169 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 471 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 591 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1,313 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 24 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 400 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 600 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 500 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 423 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 500 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 21 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 500 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 114 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 7 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 4 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 102 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 149 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 2 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 78 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 295 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 40 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1,209 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 203 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $13.65 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 5 $13.65 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 10 $13.65 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 843 $13.65 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 300 $13.655 Automatic Execution
 10:17:33 - 27-Jan-26
Unknown* 20 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 519 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 7 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 24 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 23 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 4 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 60 $13.65 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 5 $13.65 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 80 $13.64 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 20 $13.64 Automatic Execution
 10:16:53 - 27-Jan-26
Sell* 81 $13.64 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 19 $13.64 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 30 $13.65 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 24 $13.64 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 6 $13.64 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 200 $13.64 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 1 $13.64 Automatic Execution
 10:16:27 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:16:25 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:16:25 - 27-Jan-26
Unknown* 19 $13.645 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 79 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Buy* 21 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Unknown* 100 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Unknown* 881 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 101 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 15 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 332 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 333 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 279 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 21 $13.65 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 200 $13.655 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 1 $13.655 Automatic Execution
 10:16:16 - 27-Jan-26
Unknown* 8 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Unknown* 24 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 76 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 5 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 19 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 600 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 7 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1,000 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 268 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 16 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 508 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 91 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 636 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1,731 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 445 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 193 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 963 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 495 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $13.65 Automatic Execution
 10:16:15 - 27-Jan-26
Buy* 4 $13.65 Automatic Execution
 10:16:15 - 27-Jan-26
Buy* 5 $13.65 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 10 $13.65 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 10 $13.65 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:03 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:03 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:03 - 27-Jan-26
Buy* 250 $13.65 Automatic Execution
 10:16:03 - 27-Jan-26
Buy* 25 $13.65 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 75 $13.65 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 9 $13.645 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 19 $13.65 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 10 $13.65 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:15:56 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:15:56 - 27-Jan-26
Unknown* 4 $13.645 Automatic Execution
 10:15:56 - 27-Jan-26
Unknown* 24 $13.645 Automatic Execution
 10:15:56 - 27-Jan-26
Unknown* 8 $13.645 Automatic Execution
 10:15:56 - 27-Jan-26
Unknown* 30 $13.645 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 3 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 4 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 7 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 21 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 33 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 22 $13.64 Automatic Execution
 10:15:46 - 27-Jan-26
Sell* 12 $13.64 Automatic Execution
 10:15:45 - 27-Jan-26
Sell* 23 $13.64 Automatic Execution
 10:15:45 - 27-Jan-26
Sell* 19 $13.64 Automatic Execution
 10:15:45 - 27-Jan-26
Sell* 23 $13.64 Automatic Execution
 10:15:44 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:36 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 1 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 433 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 482 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 1 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 1 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 1 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 126 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 39 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 300 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 7 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 135 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 64 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 1 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 12 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 600 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 300 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 40 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 700 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 391 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 300 $13.64 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 200 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 110 $13.645 Automatic Execution
 10:15:35 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 100 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 100 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 300 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 100 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 300 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 200 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 7 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 200 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 100 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 492 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 400 $13.54 Automatic Execution
 09:52:00 - 27-Jan-26
Unknown* 100 $13.545 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 870 $13.55 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 300 $13.55 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 767 $13.55 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 536 $13.55 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 300 $13.55 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 20 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 100 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 100 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 75 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 550 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 200 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 300 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 14 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 348 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 300 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 100 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1,121 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 19 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 400 $13.56 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 19 $13.56 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 200 $13.56 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 200 $13.56 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 300 $13.56 Automatic Execution
 09:51:22 - 27-Jan-26
Unknown* 18 $13.555 Automatic Execution
 09:51:14 - 27-Jan-26
Buy* 700 $13.56 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 800 $13.56 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 800 $13.56 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 300 $13.56 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 500 $13.56 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 200 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 587 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 14 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 300 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 29 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 5 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 184 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 301 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 15 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 164 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 300 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 1,064 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 411 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 400 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 561 $13.56 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 24 $13.56 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 20 $13.565 Automatic Execution
 09:50:47 - 27-Jan-26
Unknown* 200 $13.56 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 3 $13.56 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 20 $13.56 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 20 $13.56 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 20 $13.56 Automatic Execution
 09:50:45 - 27-Jan-26
Unknown* 1 $13.555 Automatic Execution
 09:50:40 - 27-Jan-26
Unknown* 40 $13.535 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 20 $13.53 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 25 $13.53 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 500 $13.53 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 300 $13.52 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 20 $13.51 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 23 $13.51 Automatic Execution
 09:50:03 - 27-Jan-26
Unknown* 100 $13.515 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 29 $13.51 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 1,000 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 18 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 50 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 100 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 300 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 479 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 501 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 300 $13.52 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 1 $13.52 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 100 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 81 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 200 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 200 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 200 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 742 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 300 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 900 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $13.53 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 400 $13.525 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 1 $13.525 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 1 $13.525 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 789 $13.53 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 927 $13.525 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 471 $13.53 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 21 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 10 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 38 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 1 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 261 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 200 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 789 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 250 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 54 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 1 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 96 $13.53 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 5 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 20 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 20 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 5 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 20 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 399 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 200 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 200 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 99 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 1 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 1 $13.53 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 84 $13.51 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 21 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 200 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 496 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 161 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 146 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 18 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 18 $13.52 Automatic Execution
 09:49:31 - 27-Jan-26
Unknown* 210 $13.515 Automatic Execution
 09:49:31 - 27-Jan-26
Unknown* 24 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Unknown* 12 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 149 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 52 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 13 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 50 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 400 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 1 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 11 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 60 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 300 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 200 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 415 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 500 $13.52 Automatic Execution
 09:49:12 - 27-Jan-26
Buy* 328 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Unknown* 100 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Unknown* 21 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 7 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 18 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 7 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 6 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 6 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 306 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 200 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 300 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 741 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 200 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 400 $13.53 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 305 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 200 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 300 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 200 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 69 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 639 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 545 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 300 $13.54 Automatic Execution
 09:48:31 - 27-Jan-26
Unknown* 831 $13.545 Automatic Execution
 09:48:23 - 27-Jan-26
Unknown* 13 $13.545 Automatic Execution
 09:48:23 - 27-Jan-26
Unknown* 2,100 $13.545 Automatic Execution
 09:48:23 - 27-Jan-26
Unknown* 1 $13.545 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 1,300 $13.545 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 20 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 800 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 20 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 25 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 545 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 25 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 25 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 300 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 400 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 666 $13.54 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 10 $13.535 Automatic Execution
 09:47:59 - 27-Jan-26
Unknown* 100 $13.535 Automatic Execution
 09:47:59 - 27-Jan-26
Unknown* 2 $13.535 Automatic Execution
 09:47:57 - 27-Jan-26
Unknown* 1 $13.535 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 97 $13.53 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 4 $13.535 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 1 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 271 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 33 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 300 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 269 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 92 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 25 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 1 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 263 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 400 $13.54 Automatic Execution
 09:47:38 - 27-Jan-26
Unknown* 1,500 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Unknown* 1,500 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 2,200 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 300 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1,500 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 54 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 16 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1,000 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 300 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 900 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 400 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 500 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 100 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 400 $13.54 Automatic Execution
 09:46:54 - 27-Jan-26
Unknown* 2,100 $13.535 Automatic Execution
 09:46:54 - 27-Jan-26
Unknown* 2,100 $13.535 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1 $13.525 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 100 $13.525 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 5 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 8 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1,000 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 20 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 191 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 16 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 199 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 17 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 300 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 20 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 100 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 499 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 200 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 1 $13.53 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 10 $13.525 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 18 $13.52 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 17 $13.52 Automatic Execution
 09:46:50 - 27-Jan-26
Sell* 10 $13.52 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 22 $13.52 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 200 $13.525 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 11 $13.52 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 3 $13.525 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 34 $13.52 Automatic Execution
 09:46:33 - 27-Jan-26
Sell* 32 $13.52 Automatic Execution
 09:46:33 - 27-Jan-26
Sell* 24 $13.52 Automatic Execution
 09:46:31 - 27-Jan-26
Sell* 13 $13.52 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 20 $13.525 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 7 $13.52 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 21 $13.52 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $13.52 Automatic Execution
 09:46:15 - 27-Jan-26
Sell* 10 $13.52 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 4 $13.52 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 22 $13.52 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 15 $13.52 Automatic Execution
 09:46:06 - 27-Jan-26
Sell* 10 $13.52 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 100 $13.525 Automatic Execution
 09:46:04 - 27-Jan-26
Sell* 19 $13.52 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 6 $13.525 Automatic Execution
 09:45:55 - 27-Jan-26
Sell* 67 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 300 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 96 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 900 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 100 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 600 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 1,000 $13.52 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 500 $13.58 Automatic Execution
 09:32:55 - 27-Jan-26
Unknown* 1,192 $13.585 Automatic Execution
 09:32:55 - 27-Jan-26
Unknown* 108 $13.585 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 1 $13.59 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 15 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 10 $13.58 Automatic Execution
 09:32:54 - 27-Jan-26
Unknown* 200 $13.575 Automatic Execution
 09:32:53 - 27-Jan-26
Unknown* 200 $13.575 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 42 $13.58 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 158 $13.58 Automatic Execution
 09:32:53 - 27-Jan-26
Unknown* 400 $13.585 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 230 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 167 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 1 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 300 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 1 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 246 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 99 $13.585 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $13.585 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 139 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 65 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 69 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 160 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 240 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 440 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 160 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 240 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 600 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 142 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 258 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 300 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 74 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 57 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 10 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 101 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 399 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1,254 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1,454 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 500 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 400 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 554 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 200 $13.58 Automatic Execution
 09:32:52 - 27-Jan-26
Unknown* 100 $13.575 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 36 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 200 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 10 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 100 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 400 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 300 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 1,000 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 677 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 6 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 218 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 59 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 100 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 1 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 69 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 131 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 77 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 500 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 5 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 110 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 500 $13.57 Automatic Execution
 09:32:49 - 27-Jan-26
Unknown* 1 $13.575 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 19 $13.57 Automatic Execution
 09:32:48 - 27-Jan-26
Unknown* 1,600 $13.575 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 100 $13.59 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 200 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 300 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 400 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 120 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 2 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 30 $13.59 Automatic Execution
 09:32:46 - 27-Jan-26
Unknown* 100 $13.58 Automatic Execution
 09:32:46 - 27-Jan-26
Unknown* 10 $13.58 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 426 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 100 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 1,571 $13.575 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 1,700 $13.575 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 1,700 $13.575 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 129 $13.575 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 100 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 50 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 100 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 10 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 2 $13.58 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 99 $13.59 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 1,700 $13.595 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 1,700 $13.595 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 100 $13.60 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 100 $13.61 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 100 $13.62 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 192 $13.62 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 100 $13.61 Automatic Execution
 09:32:41 - 27-Jan-26
Buy* 12 $13.61 Automatic Execution
 09:32:41 - 27-Jan-26
Buy* 200 $13.61 Automatic Execution
 09:32:40 - 27-Jan-26
Unknown* 400 $13.605 Automatic Execution
 09:32:40 - 27-Jan-26
Sell* 63 $13.61 Automatic Execution
 09:32:40 - 27-Jan-26
Sell* 200 $13.61 Automatic Execution
 09:32:40 - 27-Jan-26
Buy* 360 $13.61 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 100 $13.60 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 300 $13.60 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 100 $13.60 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 100 $13.60 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 1,700 $13.595 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 400 $13.595 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $13.59 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 190 $13.59 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $13.59 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 100 $13.59 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 100 $13.60 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 14 $13.60 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $13.60 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 13 $13.60 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1,000 $13.60 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 100 $13.62 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 100 $13.62 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 400 $13.635 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 200 $13.64 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 60 $13.64 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 294 $13.64 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 300 $13.64 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 300 $13.64 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 232 $13.64 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 400 $13.64 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 151 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 29 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 300 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 244 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 300 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 400 $13.655 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 400 $13.655 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 500 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1,700 $13.655 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 400 $13.655 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1,700 $13.655 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 1,300 $13.655 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 17 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 15 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:32:22 - 27-Jan-26
Unknown* 100 $13.645 Automatic Execution
 09:32:22 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 200 $13.65 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $13.65 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 140 $13.65 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 6 $13.66 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 95 $13.66 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 15 $13.67 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $13.68 Automatic Execution
 09:32:19 - 27-Jan-26
Sell* 100 $13.68 Automatic Execution
 09:32:19 - 27-Jan-26
Buy* 15 $13.68 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 100 $13.68 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 100 $13.68 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 100 $13.68 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 70 $13.68 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 7 $13.68 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 93 $13.68 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 300 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 42 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 58 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 1 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 10 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 1 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Unknown* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Unknown* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Unknown* 200 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Buy* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Unknown* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 70 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 200 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:11 - 27-Jan-26
Sell* 70 $13.70 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 300 $13.70 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 100 $13.70 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 200 $13.70 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 500 $13.70 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 100 $13.70 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 190 $13.70 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 100 $13.69 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 190 $13.69 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 1,700 $13.685 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 1,700 $13.685 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 13 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Unknown* 100 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 400 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 300 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 1 $13.69 Automatic Execution
 09:32:08 - 27-Jan-26
Unknown* 1,684 $13.695 Automatic Execution
 09:32:08 - 27-Jan-26
Unknown* 100 $13.695 Automatic Execution
 09:32:08 - 27-Jan-26
Unknown* 100 $13.695 Automatic Execution
 09:32:08 - 27-Jan-26
Unknown* 100 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Unknown* 250 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 262 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 200 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Buy* 1,000 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 627 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Unknown* 700 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Unknown* 473 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 1,800 $13.655 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 3,400 $13.655 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 300 $13.655 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 3,400 $13.655 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 400 $13.655 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 1,300 $13.65 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 1,700 $13.655 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 243 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 303 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Unknown* 60 $13.66 Automatic Execution
 09:31:51 - 27-Jan-26
Sell* 40 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 900 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 99 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 42 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 58 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 400 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1,178 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 400 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 400 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 30 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 353 $13.685 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 147 $13.685 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 46 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 307 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 29 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 29 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 300 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 300 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 112 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 59 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 30 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.685 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 700 $13.695 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 112 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 900 $13.695 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 30 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 2,271 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 900 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1,676 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 2,396 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 700 $13.695 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1,000 $13.695 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 185 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 44 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 514 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 10 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 300 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 3 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 10 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 4 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.70 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 300 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 7 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.69 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 34 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 24 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 230 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 300 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 16 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 99 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 400 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 99 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 300 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1,115 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 185 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 330 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 400 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 30 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 400 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 500 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 280 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 112 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 30 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 378 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 211 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 278 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 400 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 400 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 22 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1,178 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1,689 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1,689 $13.675 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1,178 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1,129 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 800 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 171 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 300 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 278 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1,129 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 400 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.68 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.67 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 36 $13.66 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.655 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 355 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 364 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 400 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.645 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 99 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 162 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 2,000 $13.645 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 30 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 900 $13.645 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 2,500 $13.645 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 680 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 700 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 222 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 35 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 184 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 600 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 499 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 1 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 76 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 404 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 3 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 133 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 205 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 205 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 205 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 205 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 5 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 199 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 800 $13.645 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 347 $13.645 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 211 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 88 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 12 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 295 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 10 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Unknown* 211 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 157 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 423 $13.64 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 10 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 1 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 10 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 200 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 390 $13.64 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 10 $13.64 Automatic Execution
 09:31:44 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:44 - 27-Jan-26
Buy* 580 $13.65 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 10 $13.65 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 10 $13.65 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 400 $13.66 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 536 $13.66 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1,264 $13.66 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 400 $13.66 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 600 $13.66 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 400 $13.66 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:34 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 800 $13.65 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 400 $13.65 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 1 $13.66 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 2 $13.65 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 91 $13.69 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 9 $13.69 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 15 $13.69 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $13.69 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $13.69 Automatic Execution
 09:30:05 - 27-Jan-26
Unknown* 5 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Unknown* 226 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 2,069 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1,100 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 19 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 2,069 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 2,069 $13.68 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $13.68 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 400 $13.67 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $13.67 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 600 $13.67 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 71 $13.67 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 91 $13.67 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 849 $13.65 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 251 $13.65 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 999 $13.65 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $13.65 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $13.65 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $13.64 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $13.62 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $13.62 Automatic Execution
 09:29:58 - 27-Jan-26
Buy* 25 $13.64 Ordinary
 09:29:43 - 27-Jan-26
Buy* 1,000 $13.62 Ordinary
 09:29:30 - 27-Jan-26
Buy* 1,100 $13.61 Ordinary
 09:29:29 - 27-Jan-26
Buy* 10 $13.61 Ordinary
 09:29:29 - 27-Jan-26
Sell* 49 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 59 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 10 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 20 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 20 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 20 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 9 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 20 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 19 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 23 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 9 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 25 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Unknown* 62 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 29 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 9 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 100 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 10 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Sell* 2,600 $13.61 Ordinary
 09:29:09 - 27-Jan-26
Buy* 400 $13.615 Ordinary
 09:29:09 - 27-Jan-26
Buy* 200 $13.615 Ordinary
 09:29:00 - 27-Jan-26
Buy* 150 $13.615 Ordinary
 09:29:00 - 27-Jan-26
Buy* 900 $13.61 Ordinary
 09:28:14 - 27-Jan-26
Buy* 400 $13.61 Ordinary
 09:27:47 - 27-Jan-26
Buy* 200 $13.61 Ordinary
 09:27:47 - 27-Jan-26
Buy* 400 $13.61 Ordinary
 09:27:47 - 27-Jan-26
Unknown* 566 $13.60 Ordinary
 09:27:47 - 27-Jan-26
Buy* 38 $13.60 Ordinary
 09:27:47 - 27-Jan-26
Buy* 10 $13.60 Ordinary
 09:27:47 - 27-Jan-26
Unknown* 10 $13.59 Ordinary
 09:23:13 - 27-Jan-26
Unknown* 120 $13.60 Ordinary
 09:23:12 - 27-Jan-26
Buy* 214 $13.60 Ordinary
 09:23:12 - 27-Jan-26
Buy* 29 $13.60 Ordinary
 09:23:12 - 27-Jan-26
Buy* 33 $13.60 Ordinary
 09:23:12 - 27-Jan-26
Buy* 29 $13.60 Ordinary
 09:23:12 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 09:22:57 - 27-Jan-26
Sell* 29 $13.60 Ordinary
 09:22:57 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 09:22:57 - 27-Jan-26
Sell* 16 $13.60 Ordinary
 09:22:27 - 27-Jan-26
Unknown* 1 $13.61 Ordinary
 09:21:14 - 27-Jan-26
Buy* 800 $13.61 Ordinary
 09:21:14 - 27-Jan-26
Buy* 1 $13.61 Ordinary
 09:21:14 - 27-Jan-26
Buy* 100 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 55 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 1 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 150 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 200 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 100 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 100 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Buy* 51 $13.60 Ordinary
 09:20:41 - 27-Jan-26
Sell* 65 $13.59 Ordinary
 09:20:28 - 27-Jan-26
Buy* 19 $13.59 Ordinary
 09:20:28 - 27-Jan-26
Buy* 39 $13.59 Ordinary
 09:20:28 - 27-Jan-26
Buy* 7 $13.59 Ordinary
 09:20:28 - 27-Jan-26
Buy* 100 $13.59 Ordinary
 09:20:28 - 27-Jan-26
Unknown* 78 $13.585 Ordinary
 09:20:28 - 27-Jan-26
Buy* 10 $13.59 Ordinary
 09:20:28 - 27-Jan-26
Sell* 39 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Sell* 39 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Sell* 39 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Sell* 39 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Unknown* 10 $13.59 Ordinary
 09:20:25 - 27-Jan-26
Buy* 3 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 100 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 7 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 147 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 19 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 19 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 18 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 52 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 10 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 200 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 39 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Buy* 19 $13.58 Ordinary
 09:20:25 - 27-Jan-26
Unknown* 43 $13.57 Ordinary
 09:20:25 - 27-Jan-26
Unknown* 2 $13.57 Ordinary
 09:20:25 - 27-Jan-26
Unknown* 800 $13.57 Ordinary
 09:20:25 - 27-Jan-26
Unknown* 12 $13.57 Ordinary
 09:20:25 - 27-Jan-26
Unknown* 1,000 $13.57 Ordinary
 09:20:25 - 27-Jan-26
Sell* 10 $13.56 Ordinary
 09:19:28 - 27-Jan-26
Sell* 10 $13.56 Ordinary
 09:19:28 - 27-Jan-26
Sell* 1 $13.56 Ordinary
 09:09:06 - 27-Jan-26
Unknown* 5 $13.56 Ordinary
 09:01:14 - 27-Jan-26
Unknown* 25 $13.56 Ordinary
 09:01:14 - 27-Jan-26
Sell* 5 $13.56 Ordinary
 08:59:10 - 27-Jan-26
Sell* 24 $13.56 Ordinary
 08:59:10 - 27-Jan-26
Sell* 1 $13.56 Ordinary
 08:57:19 - 27-Jan-26
Buy* 9 $13.57 Ordinary
 08:53:05 - 27-Jan-26
Buy* 1 $13.57 Ordinary
 08:43:56 - 27-Jan-26
Sell* 7 $13.56 Ordinary
 08:39:11 - 27-Jan-26
Sell* 3 $13.56 Ordinary
 08:37:02 - 27-Jan-26
Buy* 30 $13.57 Ordinary
 08:33:54 - 27-Jan-26
Buy* 3 $13.57 Ordinary
 08:33:54 - 27-Jan-26
Buy* 22 $13.57 Ordinary
 08:33:54 - 27-Jan-26
Buy* 1 $13.57 Ordinary
 08:31:53 - 27-Jan-26
Sell* 27 $13.57 Ordinary
 08:30:10 - 27-Jan-26
Sell* 16 $13.57 Ordinary
 08:30:10 - 27-Jan-26
Sell* 31 $13.57 Ordinary
 08:30:10 - 27-Jan-26
Sell* 31 $13.57 Ordinary
 08:30:10 - 27-Jan-26
Sell* 20 $13.57 Ordinary
 08:30:10 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 08:30:10 - 27-Jan-26
Buy* 16 $13.57 Ordinary
 08:30:09 - 27-Jan-26
Buy* 14 $13.57 Ordinary
 08:30:09 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 08:29:26 - 27-Jan-26
Buy* 298 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Buy* 10 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Buy* 10 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Buy* 100 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Buy* 10 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Buy* 1,000 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Buy* 10 $13.56 Ordinary
 08:29:08 - 27-Jan-26
Unknown* 13 $13.55 Ordinary
 08:28:58 - 27-Jan-26
Buy* 55 $13.55 Ordinary
 08:20:20 - 27-Jan-26
Sell* 100 $13.55 Ordinary
 08:19:26 - 27-Jan-26
Sell* 175 $13.55 Ordinary
 08:19:26 - 27-Jan-26
Sell* 1 $13.55 Ordinary
 08:19:26 - 27-Jan-26
Unknown* 2 $13.56 Ordinary
 08:16:30 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 08:14:11 - 27-Jan-26
Sell* 600 $13.57 Ordinary
 08:14:10 - 27-Jan-26
Buy* 17 $13.56 Ordinary
 08:14:10 - 27-Jan-26
Buy* 10 $13.55 Ordinary
 08:14:10 - 27-Jan-26
Buy* 100 $13.55 Ordinary
 08:14:10 - 27-Jan-26
Buy* 10 $13.55 Ordinary
 08:14:10 - 27-Jan-26
Buy* 94 $13.54 Ordinary
 08:06:16 - 27-Jan-26
Buy* 4 $13.54 Ordinary
 08:06:16 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 08:06:16 - 27-Jan-26
Sell* 78 $13.53 Ordinary
 08:05:37 - 27-Jan-26
Sell* 4 $13.54 Ordinary
 08:05:37 - 27-Jan-26
Sell* 2 $13.54 Ordinary
 08:05:37 - 27-Jan-26
Sell* 2 $13.54 Ordinary
 08:05:37 - 27-Jan-26
Sell* 2 $13.54 Ordinary
 08:05:37 - 27-Jan-26
Sell* 2 $13.54 Ordinary
 08:05:37 - 27-Jan-26
Sell* 10 $13.54 Ordinary
 08:05:37 - 27-Jan-26
Buy* 8 $13.54 Ordinary
 08:05:32 - 27-Jan-26
Buy* 4 $13.54 Ordinary
 08:05:32 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 08:05:32 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 08:05:32 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 08:05:32 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 08:05:32 - 27-Jan-26
Sell* 88 $13.53 Ordinary
 08:05:00 - 27-Jan-26
Sell* 4 $13.54 Ordinary
 08:05:00 - 27-Jan-26
Sell* 4 $13.54 Ordinary
 08:05:00 - 27-Jan-26
Sell* 4 $13.54 Ordinary
 08:05:00 - 27-Jan-26
Buy* 88 $13.54 Ordinary
 08:04:54 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 08:04:54 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 08:04:54 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 08:01:00 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 08:00:29 - 27-Jan-26
Sell* 3 $13.54 Ordinary
 08:00:12 - 27-Jan-26
Unknown* 10 $13.54 Ordinary
 08:00:12 - 27-Jan-26
Sell* 10 $13.54 Ordinary
 07:59:38 - 27-Jan-26
Sell* 10 $13.54 Ordinary
 07:58:43 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 07:58:39 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 07:58:39 - 27-Jan-26
Buy* 2 $13.54 Ordinary
 07:58:39 - 27-Jan-26
Buy* 1,200 $13.54 Ordinary
 07:58:39 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 07:58:39 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 07:58:39 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:57:12 - 27-Jan-26
Sell* 7 $13.53 Ordinary
 07:56:32 - 27-Jan-26
Sell* 1 $13.53 Ordinary
 07:56:24 - 27-Jan-26
Sell* 8 $13.53 Ordinary
 07:52:13 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:51:08 - 27-Jan-26
Sell* 900 $13.53 Ordinary
 07:51:05 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:51:05 - 27-Jan-26
Sell* 50 $13.53 Ordinary
 07:50:49 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:50:49 - 27-Jan-26
Unknown* 10 $13.53 Ordinary
 07:50:35 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:50:18 - 27-Jan-26
Unknown* 2 $13.53 Ordinary
 07:49:59 - 27-Jan-26
Unknown* 10 $13.53 Ordinary
 07:49:35 - 27-Jan-26
Unknown* 1,786 $13.53 Ordinary
 07:49:35 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 07:49:35 - 27-Jan-26
Sell* 200 $13.53 Ordinary
 07:49:35 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:49:35 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 50 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 5 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 5 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 1 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 1 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 1 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 1 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 10 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Sell* 2 $13.55 Ordinary
 07:39:39 - 27-Jan-26
Buy* 50 $13.55 Ordinary
 07:39:38 - 27-Jan-26
Buy* 33 $13.55 Ordinary
 07:39:38 - 27-Jan-26
Buy* 10 $13.55 Ordinary
 07:39:38 - 27-Jan-26
Buy* 44 $13.55 Ordinary
 07:39:38 - 27-Jan-26
Unknown* 1 $13.54 Ordinary
 07:39:38 - 27-Jan-26
Unknown* 1 $13.54 Ordinary
 07:39:38 - 27-Jan-26
Unknown* 6 $13.54 Ordinary
 07:39:38 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 07:39:38 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 398 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 1 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 1 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 1 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 1 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 1 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 10 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 10 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Unknown* 25 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Buy* 300 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:38:41 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:36:04 - 27-Jan-26
Sell* 3 $13.54 Ordinary
 07:35:53 - 27-Jan-26
Sell* 3 $13.54 Ordinary
 07:35:53 - 27-Jan-26
Sell* 3 $13.54 Ordinary
 07:35:53 - 27-Jan-26
Buy* 1 $13.54 Ordinary
 07:35:51 - 27-Jan-26
Buy* 3 $13.54 Ordinary
 07:35:51 - 27-Jan-26
Buy* 7 $13.54 Ordinary
 07:35:51 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:35:10 - 27-Jan-26
Sell* 1 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 1 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 1 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 1 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 3 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 3 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 3 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Sell* 10 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Buy* 10 $13.55 Ordinary
 07:35:06 - 27-Jan-26
Unknown* 10 $13.53 Ordinary
 07:31:10 - 27-Jan-26
Unknown* 2 $13.52 Ordinary
 07:29:19 - 27-Jan-26
Sell* 1 $13.52 Ordinary
 07:29:14 - 27-Jan-26
Buy* 1 $13.52 Ordinary
 07:29:14 - 27-Jan-26
Buy* 1 $13.51 Ordinary
 07:29:09 - 27-Jan-26
Buy* 1 $13.51 Ordinary
 07:29:09 - 27-Jan-26
Unknown* 1 $13.53 Ordinary
 07:29:09 - 27-Jan-26
Buy* 10 $13.53 Ordinary
 07:26:48 - 27-Jan-26
Buy* 25 $13.53 Ordinary
 07:26:48 - 27-Jan-26
Buy* 1 $13.53 Ordinary
 07:26:40 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 07:26:31 - 27-Jan-26
Buy* 10 $13.53 Ordinary
 07:26:26 - 27-Jan-26
Sell* 10 $13.54 Ordinary
 07:26:26 - 27-Jan-26
Sell* 100 $13.54 Ordinary
 07:26:26 - 27-Jan-26
Sell* 10 $13.54 Ordinary
 07:26:26 - 27-Jan-26
Sell* 1 $13.55 Ordinary
 07:26:26 - 27-Jan-26
Sell* 10 $13.56 Ordinary
 07:26:26 - 27-Jan-26
Sell* 8 $13.56 Ordinary
 07:26:26 - 27-Jan-26
Sell* 8 $13.56 Ordinary
 07:26:26 - 27-Jan-26
Sell* 100 $13.56 Ordinary
 07:26:26 - 27-Jan-26
Sell* 3,091 $13.57 Ordinary
 07:26:26 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:26:26 - 27-Jan-26
Unknown* 3,100 $13.57 Ordinary
 07:26:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:26:00 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 07:25:44 - 27-Jan-26
Sell* 2,500 $13.57 Ordinary
 07:25:33 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:25:33 - 27-Jan-26
Unknown* 2,500 $13.57 Ordinary
 07:25:08 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:25:08 - 27-Jan-26
Sell* 1 $13.57 Ordinary
 07:24:46 - 27-Jan-26
Unknown* 3,300 $13.57 Ordinary
 07:24:43 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:24:43 - 27-Jan-26
Unknown* 95 $13.57 Ordinary
 07:24:36 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 95 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 6 $13.56 Ordinary
 07:24:33 - 27-Jan-26
Sell* 2 $13.56 Ordinary
 07:24:33 - 27-Jan-26
Sell* 8 $13.56 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:24:33 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:24:18 - 27-Jan-26
Unknown* 3,000 $13.57 Ordinary
 07:24:18 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:24:18 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:23:55 - 27-Jan-26
Unknown* 2,600 $13.57 Ordinary
 07:23:55 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:23:55 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:23:44 - 27-Jan-26
Unknown* 400 $13.57 Ordinary
 07:23:44 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:23:44 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:23:16 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:22:42 - 27-Jan-26
Unknown* 3,300 $13.57 Ordinary
 07:22:42 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:22:42 - 27-Jan-26
Sell* 596 $13.57 Ordinary
 07:22:39 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:22:39 - 27-Jan-26
Sell* 4 $13.57 Ordinary
 07:22:39 - 27-Jan-26
Unknown* 200 $13.57 Ordinary
 07:22:39 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:22:39 - 27-Jan-26
Sell* 60 $13.57 Ordinary
 07:22:19 - 27-Jan-26
Sell* 3,038 $13.57 Ordinary
 07:22:19 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:22:19 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:22:00 - 27-Jan-26
Unknown* 2,900 $13.57 Ordinary
 07:21:53 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:21:53 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:21:51 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:21:12 - 27-Jan-26
Sell* 3,000 $13.57 Ordinary
 07:20:01 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:20:01 - 27-Jan-26
Unknown* 211 $13.57 Ordinary
 07:19:55 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:19:55 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 07:19:55 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:19:55 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 07:19:55 - 27-Jan-26
Sell* 27 $13.57 Ordinary
 07:19:40 - 27-Jan-26
Sell* 27 $13.57 Ordinary
 07:19:38 - 27-Jan-26
Sell* 94 $13.57 Ordinary
 07:19:38 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:19:38 - 27-Jan-26
Unknown* 121 $13.57 Ordinary
 07:19:37 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:19:37 - 27-Jan-26
Sell* 121 $13.57 Ordinary
 07:19:36 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:19:36 - 27-Jan-26
Sell* 4 $13.57 Ordinary
 07:18:11 - 27-Jan-26
Sell* 1 $13.57 Ordinary
 07:18:10 - 27-Jan-26
Sell* 1 $13.57 Ordinary
 07:18:10 - 27-Jan-26
Sell* 4 $13.57 Ordinary
 07:16:41 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 07:16:41 - 27-Jan-26
Sell* 20 $13.57 Ordinary
 07:15:45 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 07:13:17 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:10:45 - 27-Jan-26
Sell* 107 $13.57 Ordinary
 07:10:15 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:10:15 - 27-Jan-26
Unknown* 2,847 $13.57 Ordinary
 07:10:04 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:10:04 - 27-Jan-26
Sell* 300 $13.57 Ordinary
 07:09:45 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:09:45 - 27-Jan-26
Sell* 610 $13.57 Ordinary
 07:09:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:09:31 - 27-Jan-26
Sell* 300 $13.57 Ordinary
 07:09:15 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:09:15 - 27-Jan-26
Unknown* 400 $13.57 Ordinary
 07:09:15 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:09:15 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:08:20 - 27-Jan-26
Sell* 300 $13.57 Ordinary
 07:08:15 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:08:15 - 27-Jan-26
Sell* 1 $13.57 Ordinary
 07:08:13 - 27-Jan-26
Unknown* 179 $13.57 Ordinary
 07:07:47 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:07:47 - 27-Jan-26
Unknown* 300 $13.57 Ordinary
 07:07:46 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:07:46 - 27-Jan-26
Unknown* 264 $13.57 Ordinary
 07:07:11 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:07:11 - 27-Jan-26
Sell* 4 $13.57 Ordinary
 07:07:06 - 27-Jan-26
Sell* 6 $13.57 Ordinary
 07:07:06 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 07:06:47 - 27-Jan-26
Sell* 1 $13.57 Ordinary
 07:06:20 - 27-Jan-26
Unknown* 240 $13.57 Ordinary
 07:06:14 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:06:14 - 27-Jan-26
Sell* 1 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 1 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 1 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 1 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Sell* 94 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Unknown* 10 $13.59 Ordinary
 07:04:34 - 27-Jan-26
Buy* 1 $13.58 Ordinary
 07:04:34 - 27-Jan-26
Unknown* 2 $13.57 Ordinary
 07:04:34 - 27-Jan-26
Unknown* 2 $13.57 Ordinary
 07:04:34 - 27-Jan-26
Unknown* 10 $13.57 Ordinary
 07:04:18 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:03:50 - 27-Jan-26
Buy* 900 $13.57 Ordinary
 07:02:40 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:02:40 - 27-Jan-26
Unknown* 15 $13.57 Ordinary
 07:02:22 - 27-Jan-26
Unknown* 5 $13.57 Ordinary
 07:02:22 - 27-Jan-26
Unknown* 25 $13.57 Ordinary
 07:02:22 - 27-Jan-26
Buy* 900 $13.57 Ordinary
 07:02:18 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:02:18 - 27-Jan-26
Unknown* 25 $13.57 Ordinary
 07:02:14 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:02:14 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:02:14 - 27-Jan-26
Sell* 2 $13.57 Ordinary
 07:02:14 - 27-Jan-26
Sell* 2 $13.57 Ordinary
 07:02:14 - 27-Jan-26
Sell* 16 $13.57 Ordinary
 07:02:14 - 27-Jan-26
Sell* 75 $13.57 Ordinary
 07:02:11 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:02:11 - 27-Jan-26
Sell* 75 $13.57 Ordinary
 07:02:11 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:02:11 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:02:04 - 27-Jan-26
Unknown* 17 $13.57 Ordinary
 07:01:31 - 27-Jan-26
Unknown* 1 $13.57 Ordinary
 07:01:24 - 27-Jan-26
Buy* 3,484 $13.57 Ordinary
 07:01:23 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:23 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:23 - 27-Jan-26
Unknown* 90 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 10 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 10 $13.56 Ordinary
 07:01:13 - 27-Jan-26
Sell* 10 $13.56 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $13.56 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Unknown* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:16 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:16 - 27-Jan-26
Sell* 99 $13.57 Ordinary
 07:00:16 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:13 - 27-Jan-26
Sell* 86 $13.57 Ordinary
 07:00:13 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 07:00:13 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 07:00:13 - 27-Jan-26
Sell* 14 $13.57 Ordinary
 07:00:13 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:12 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:12 - 27-Jan-26
Sell* 75 $13.57 Ordinary
 07:00:12 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 07:00:12 - 27-Jan-26
Sell* 10 $13.57 Ordinary
 07:00:11 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:11 - 27-Jan-26
Sell* 5 $13.57 Ordinary
 07:00:02 - 27-Jan-26
Sell* 6 $13.57 Ordinary
 07:00:02 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 07:00:02 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 07:00:02 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 07:00:02 - 27-Jan-26
Unknown* 3 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Unknown* 3 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Unknown* 11 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Unknown* 13 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Unknown* 3 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Unknown* 7 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $13.58 Ordinary
 07:00:00 - 27-Jan-26
Sell* 245 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 500 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 252 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 94 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 500 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 99 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 69 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 273 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 381 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 06:59:46 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 06:59:46 - 27-Jan-26
Sell* 6 $13.58 Ordinary
 06:59:46 - 27-Jan-26
Sell* 6 $13.58 Ordinary
 06:59:46 - 27-Jan-26
Sell* 10 $13.58 Ordinary
 06:59:46 - 27-Jan-26
Buy* 4 $13.58 Ordinary
 06:59:45 - 27-Jan-26
Buy* 12 $13.58 Ordinary
 06:59:45 - 27-Jan-26
Buy* 21 $13.58 Ordinary
 06:59:45 - 27-Jan-26
Sell* 4 $13.58 Ordinary
 06:59:12 - 27-Jan-26
Sell* 6 $13.58 Ordinary
 06:59:12 - 27-Jan-26
Sell* 12 $13.58 Ordinary
 06:59:12 - 27-Jan-26
Sell* 12 $13.58 Ordinary
 06:59:12 - 27-Jan-26
Sell* 17 $13.58 Ordinary
 06:59:12 - 27-Jan-26
Buy* 9 $13.58 Ordinary
 06:59:12 - 27-Jan-26
Sell* 9 $13.58 Ordinary
 06:58:50 - 27-Jan-26
Sell* 9 $13.58 Ordinary
 06:58:50 - 27-Jan-26
Sell* 4 $13.58 Ordinary
 06:58:50 - 27-Jan-26
Sell* 5 $13.58 Ordinary
 06:58:40 - 27-Jan-26
Sell* 27 $13.59 Ordinary
 06:58:21 - 27-Jan-26
Sell* 10 $13.59 Ordinary
 06:58:21 - 27-Jan-26
Sell* 10 $13.59 Ordinary
 06:58:21 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 06:58:21 - 27-Jan-26
Buy* 164 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 400 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 256 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 12 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 36 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 24 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 18 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 18 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Buy* 27 $13.58 Ordinary
 06:58:21 - 27-Jan-26
Sell* 12 $13.58 Ordinary
 06:58:05 - 27-Jan-26
Sell* 12 $13.58 Ordinary
 06:58:05 - 27-Jan-26
Sell* 24 $13.58 Ordinary
 06:58:05 - 27-Jan-26
Sell* 24 $13.58 Ordinary
 06:58:05 - 27-Jan-26
Sell* 10 $13.59 Ordinary
 06:57:42 - 27-Jan-26
Sell* 10 $13.59 Ordinary
 06:57:42 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 06:57:42 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:57:42 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 06:57:42 - 27-Jan-26
Buy* 2 $13.58 Ordinary
 06:57:42 - 27-Jan-26
Buy* 1,098 $13.58 Ordinary
 06:57:42 - 27-Jan-26
Buy* 100 $13.58 Ordinary
 06:57:42 - 27-Jan-26
Buy* 2 $13.58 Ordinary
 06:57:18 - 27-Jan-26
Sell* 147 $13.57 Ordinary
 06:55:17 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:55:17 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:55:06 - 27-Jan-26
Buy* 147 $13.57 Ordinary
 06:55:06 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:55:06 - 27-Jan-26
Sell* 51 $13.57 Ordinary
 06:51:32 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 39 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 75 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 25 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:51:06 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:50:54 - 27-Jan-26
Buy* 900 $13.57 Ordinary
 06:50:54 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:50:54 - 27-Jan-26
Buy* 76 $13.57 Ordinary
 06:50:51 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:50:51 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:50:51 - 27-Jan-26
Buy* 900 $13.57 Ordinary
 06:50:51 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:50:51 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:48:33 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:47:00 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 06:45:17 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:45:17 - 27-Jan-26
Sell* 100 $13.57 Ordinary
 06:45:17 - 27-Jan-26
Buy* 25 $13.63 Ordinary
 06:39:42 - 27-Jan-26
Buy* 800 $13.64 Ordinary
 06:39:42 - 27-Jan-26
Buy* 4 $13.64 Ordinary
 06:39:42 - 27-Jan-26
Buy* 25 $13.62 Ordinary
 06:39:42 - 27-Jan-26
Buy* 1 $13.58 Ordinary
 06:36:35 - 27-Jan-26
Buy* 25 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 19 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 6 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 3 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 5 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 6 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 9 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 3 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 6 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 3 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 4 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 800 $13.57 Ordinary
 06:36:35 - 27-Jan-26
Buy* 744 $13.56 Ordinary
 06:36:32 - 27-Jan-26
Buy* 246 $13.55 Ordinary
 06:36:32 - 27-Jan-26
Sell* 50 $13.57 Ordinary
 06:35:43 - 27-Jan-26
Sell* 10 $13.59 Ordinary
 06:35:04 - 27-Jan-26
Sell* 10 $13.59 Ordinary
 06:35:04 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 06:35:04 - 27-Jan-26
Sell* 91 $13.60 Ordinary
 06:35:04 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 06:35:04 - 27-Jan-26
Sell* 100 $13.61 Ordinary
 06:35:04 - 27-Jan-26
Buy* 50 $13.63 Ordinary
 06:34:52 - 27-Jan-26
Buy* 1 $13.63 Ordinary
 06:34:52 - 27-Jan-26
Buy* 4 $13.63 Ordinary
 06:34:52 - 27-Jan-26
Sell* 283 $13.61 Ordinary
 06:34:51 - 27-Jan-26
Sell* 10 $13.60 Ordinary
 06:34:51 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:34:51 - 27-Jan-26
Sell* 2,700 $13.61 Ordinary
 06:34:51 - 27-Jan-26
Sell* 500 $13.58 Ordinary
 06:34:49 - 27-Jan-26
Buy* 100 $13.57 Ordinary
 06:34:49 - 27-Jan-26
Buy* 87 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 61 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 61 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 61 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Sell* 10 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Sell* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Sell* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Sell* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 50 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Unknown* 10 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 50 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 31 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 11 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Buy* 89 $13.54 Ordinary
 06:34:46 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 06:34:40 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 50 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 50 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 400 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 25 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 400 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:40 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 100 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Unknown* 25 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Sell* 10 $13.53 Ordinary
 06:34:30 - 27-Jan-26
Buy* 50 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 50 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 50 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:34:30 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 25 $13.52 Ordinary
 06:34:20 - 27-Jan-26
Buy* 18 $13.49 Ordinary
 06:33:48 - 27-Jan-26
Buy* 1 $13.49 Ordinary
 06:33:48 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:32:46 - 27-Jan-26
Buy* 100 $13.54 Ordinary
 06:32:46 - 27-Jan-26
Buy* 22 $13.51 Ordinary
 06:32:27 - 27-Jan-26
Buy* 2 $13.51 Ordinary
 06:32:27 - 27-Jan-26
Buy* 16 $13.51 Ordinary
 06:32:27 - 27-Jan-26
Buy* 94 $13.51 Ordinary
 06:31:56 - 27-Jan-26
Buy* 1,300 $13.51 Ordinary
 06:31:56 - 27-Jan-26
Buy* 100 $13.51 Ordinary
 06:31:56 - 27-Jan-26
Buy* 100 $13.51 Ordinary
 06:31:49 - 27-Jan-26
Sell* 8 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 6 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 6 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.49 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 4 $13.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 4 $13.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.50 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.51 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.51 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.51 Ordinary
 06:31:31 - 27-Jan-26
Sell* 50 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.53 Ordinary
 06:31:31 - 27-Jan-26
Sell* 6 $13.53 Ordinary
 06:31:31 - 27-Jan-26
Sell* 6 $13.53 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.53 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.54 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.54 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.52 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.57 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 06:31:31 - 27-Jan-26
Sell* 3 $13.58 Ordinary
 06:31:31 - 27-Jan-26
Sell* 6 $13.58 Ordinary
 06:31:31 - 27-Jan-26
Sell* 8 $13.58 Ordinary
 06:31:31 - 27-Jan-26
Buy* 88 $13.60 Ordinary
 06:31:31 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:31 - 27-Jan-26
Sell* 25 $13.60 Ordinary
 06:31:31 - 27-Jan-26
Buy* 563 $13.60 Ordinary
 06:31:31 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:31 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 50 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 50 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 50 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 649 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 7 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 3 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 3 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 7 $13.58 Ordinary
 06:31:30 - 27-Jan-26
Sell* 50 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 8 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Sell* 6 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Sell* 6 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Sell* 8 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Sell* 3 $13.56 Ordinary
 06:31:30 - 27-Jan-26
Sell* 3 $13.56 Ordinary
 06:31:30 - 27-Jan-26
Sell* 3 $13.56 Ordinary
 06:31:30 - 27-Jan-26
Sell* 96 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Sell* 25 $13.61 Ordinary
 06:31:30 - 27-Jan-26
Sell* 25 $13.61 Ordinary
 06:31:30 - 27-Jan-26
Sell* 25 $13.61 Ordinary
 06:31:30 - 27-Jan-26
Sell* 177 $13.61 Ordinary
 06:31:30 - 27-Jan-26
Buy* 4 $13.60 Ordinary
 06:31:30 - 27-Jan-26
Buy* 15 $13.59 Ordinary
 06:31:30 - 27-Jan-26
Buy* 1,100 $13.58 Ordinary
 06:31:30 - 27-Jan-26
Buy* 44 $13.57 Ordinary
 06:31:30 - 27-Jan-26
Sell* 100 $13.53 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.57 Ordinary
 06:31:30 - 27-Jan-26
Buy* 5 $13.57 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.56 Ordinary
 06:31:30 - 27-Jan-26
Buy* 5 $13.56 Ordinary
 06:31:30 - 27-Jan-26
Buy* 4 $13.56 Ordinary
 06:31:30 - 27-Jan-26
Buy* 400 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Buy* 5 $13.55 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.54 Ordinary
 06:31:30 - 27-Jan-26
Buy* 100 $13.53 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.53 Ordinary
 06:31:30 - 27-Jan-26
Buy* 1 $13.52 Ordinary
 06:31:30 - 27-Jan-26
Buy* 4 $13.52 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.51 Ordinary
 06:31:30 - 27-Jan-26
Buy* 4 $13.51 Ordinary
 06:31:30 - 27-Jan-26
Buy* 31 $13.50 Ordinary
 06:31:30 - 27-Jan-26
Buy* 1,100 $13.50 Ordinary
 06:31:30 - 27-Jan-26
Buy* 4 $13.50 Ordinary
 06:31:30 - 27-Jan-26
Buy* 947 $13.50 Ordinary
 06:31:30 - 27-Jan-26
Unknown* 1,017 $13.49 Ordinary
 06:31:30 - 27-Jan-26
Buy* 1,100 $13.47 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.47 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.44 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.44 Ordinary
 06:31:30 - 27-Jan-26
Buy* 7 $13.44 Ordinary
 06:31:30 - 27-Jan-26
Buy* 7 $13.44 Ordinary
 06:31:30 - 27-Jan-26
Buy* 7 $13.44 Ordinary
 06:31:30 - 27-Jan-26
Buy* 17 $13.43 Ordinary
 06:31:30 - 27-Jan-26
Buy* 100 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 100 $13.43 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.43 Ordinary
 06:31:30 - 27-Jan-26
Buy* 11 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 16 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 11 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 10 $13.42 Ordinary
 06:31:30 - 27-Jan-26
Buy* 3,000 $13.41 Ordinary
 06:31:30 - 27-Jan-26
Buy* 5 $13.38 Ordinary
 06:30:53 - 27-Jan-26
Buy* 5 $13.38 Ordinary
 06:30:53 - 27-Jan-26
Sell* 11 $13.375 Ordinary
 06:30:53 - 27-Jan-26
Sell* 1 $13.39 Ordinary
 06:30:38 - 27-Jan-26
Sell* 1 $13.39 Ordinary
 06:30:38 - 27-Jan-26
Sell* 316 $13.40 Ordinary
 06:30:38 - 27-Jan-26
Sell* 6 $13.40 Ordinary
 06:30:38 - 27-Jan-26
Sell* 1 $13.40 Ordinary
 06:30:38 - 27-Jan-26
Sell* 207 $13.40 Ordinary
 06:30:38 - 27-Jan-26
Sell* 470 $13.40 Ordinary
 06:30:38 - 27-Jan-26
Sell* 1 $13.41 Ordinary
 06:30:37 - 27-Jan-26
Sell* 1 $13.41 Ordinary
 06:30:37 - 27-Jan-26
Unknown* 1 $13.42 Ordinary
 06:30:37 - 27-Jan-26
Unknown* 4 $13.42 Ordinary
 06:30:37 - 27-Jan-26
Sell* 10 $13.41 Ordinary
 06:30:37 - 27-Jan-26
Unknown* 258 $13.43 Ordinary
 06:30:33 - 27-Jan-26
Unknown* 967 $13.43 Ordinary
 06:30:33 - 27-Jan-26
Unknown* 25 $13.43 Ordinary
 06:30:33 - 27-Jan-26
Sell* 235 $13.42 Ordinary
 06:30:33 - 27-Jan-26
Sell* 10 $13.42 Ordinary
 06:30:33 - 27-Jan-26
Sell* 10 $13.42 Ordinary
 06:30:33 - 27-Jan-26
Buy* 3 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 2 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 1 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 2 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 2 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 2 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 1 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 4 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 1 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 10 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 2 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 4 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Buy* 10 $13.44 Ordinary
 06:29:12 - 27-Jan-26
Sell* 1 $13.43 Ordinary
 06:27:21 - 27-Jan-26
Sell* 3 $13.44 Ordinary
 06:25:47 - 27-Jan-26
Sell* 1 $13.44 Ordinary
 06:25:47 - 27-Jan-26
Sell* 5 $13.44 Ordinary
 06:25:47 - 27-Jan-26
Unknown* 1 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Unknown* 1 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 1 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 10 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 6 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 6 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 9 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 10 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Buy* 10 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Buy* 10 $13.45 Ordinary
 06:25:17 - 27-Jan-26
Sell* 4 $13.45 Ordinary
 06:17:31 - 27-Jan-26
Sell* 104 $13.45 Ordinary
 06:17:31 - 27-Jan-26
Sell* 2 $13.45 Ordinary
 06:17:31 - 27-Jan-26
Sell* 59 $13.45 Ordinary
 06:17:31 - 27-Jan-26
Buy* 5 $13.47 Ordinary
 06:11:30 - 27-Jan-26
Sell* 10 $13.45 Ordinary
 06:06:22 - 27-Jan-26
Sell* 15 $13.45 Ordinary
 06:01:35 - 27-Jan-26
Sell* 21 $13.46 Ordinary
 05:22:07 - 27-Jan-26
Sell* 193 $13.46 Ordinary
 05:16:48 - 27-Jan-26
Buy* 1 $13.49 Ordinary
 04:35:13 - 27-Jan-26
FTSE 100 Latest
Value10,213.60
Change64.75