Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.16 Ordinary
 18:04:45 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 18:04:45 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 18:04:45 - 09-Mar-26
Sell* 2 $12.16 Ordinary
 18:04:45 - 09-Mar-26
Sell* 9 $12.16 Ordinary
 18:03:41 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 17:54:29 - 09-Mar-26
Sell* 25 $12.16 Ordinary
 17:46:50 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 2 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 4 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 1 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 3 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 141 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 76 $12.16 Ordinary
 17:46:16 - 09-Mar-26
Sell* 6 $12.17 Ordinary
 17:27:34 - 09-Mar-26
Sell* 80 $12.17 Ordinary
 17:27:34 - 09-Mar-26
Sell* 14 $12.17 Ordinary
 17:27:34 - 09-Mar-26
Sell* 100 $12.17 Ordinary
 17:27:34 - 09-Mar-26
Sell* 1 $12.17 Ordinary
 17:20:53 - 09-Mar-26
Buy* 1 $12.18 Ordinary
 17:16:45 - 09-Mar-26
Buy* 4 $12.18 Ordinary
 17:16:45 - 09-Mar-26
Sell* 2 $12.16 Ordinary
 17:13:14 - 09-Mar-26
Unknown* 47 $12.17 Ordinary
 17:08:32 - 09-Mar-26
Sell* 5 $12.17 Ordinary
 17:08:32 - 09-Mar-26
Buy* 9 $12.18 Ordinary
 17:06:16 - 09-Mar-26
Buy* 38 $12.18 Ordinary
 17:06:16 - 09-Mar-26
Buy* 38 $12.18 Ordinary
 17:06:16 - 09-Mar-26
Buy* 84 $12.18 Ordinary
 17:01:45 - 09-Mar-26
Buy* 10 $12.18 Ordinary
 16:54:40 - 09-Mar-26
Buy* 58 $12.17 Ordinary
 16:54:30 - 09-Mar-26
Buy* 100 $12.17 Ordinary
 16:54:30 - 09-Mar-26
Sell* 297 $12.16 Ordinary
 16:54:24 - 09-Mar-26
Sell* 38 $12.16 Ordinary
 16:54:24 - 09-Mar-26
Buy* 597 $12.16 Ordinary
 16:54:24 - 09-Mar-26
Buy* 4 $12.16 Ordinary
 16:54:24 - 09-Mar-26
Buy* 1,000 $12.16 Ordinary
 16:54:24 - 09-Mar-26
Buy* 47 $12.16 Ordinary
 16:54:24 - 09-Mar-26
Unknown* 47 $12.15 Ordinary
 16:43:55 - 09-Mar-26
Buy* 1,000 $12.15 Ordinary
 16:43:55 - 09-Mar-26
Buy* 47 $12.15 Ordinary
 16:43:55 - 09-Mar-26
Buy* 47 $12.15 Ordinary
 16:43:55 - 09-Mar-26
Sell* 47 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Buy* 100 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Buy* 11 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Buy* 15 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Buy* 180 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Buy* 69 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Sell* 8 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Sell* 47 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Sell* 45 $12.14 Ordinary
 16:39:14 - 09-Mar-26
Buy* 25 $12.14 Ordinary
 16:32:44 - 09-Mar-26
Sell* 10 $12.13 Ordinary
 16:21:19 - 09-Mar-26
Sell* 50 $12.13 Ordinary
 16:21:19 - 09-Mar-26
Sell* 3 $12.14 Ordinary
 16:21:18 - 09-Mar-26
Unknown* 47 $12.15 Ordinary
 16:21:18 - 09-Mar-26
Sell* 3,190 $12.15 Ordinary
 16:21:18 - 09-Mar-26
Sell* 5 $12.15 Ordinary
 16:20:48 - 09-Mar-26
Sell* 5 $12.15 Ordinary
 16:20:25 - 09-Mar-26
Unknown* 47 $12.16 Ordinary
 16:18:18 - 09-Mar-26
Unknown* 47 $12.16 Ordinary
 16:17:49 - 09-Mar-26
Buy* 1 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 60 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 64 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 48 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 48 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 152 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 79 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 21 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 31 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 92 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 2,100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 200 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 700 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 13 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 300 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 400 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 2,100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 2,008 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 192 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1,000 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 4,300 $12.14 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 34 $12.14 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 40 $12.13 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 100 $12.13 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 60 $12.13 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 200 $12.135 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 6 $12.135 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 1,200 $12.14 Automatic Execution
 15:51:39 - 09-Mar-26
Buy* 2,400 $12.14 Automatic Execution
 15:51:39 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:51:39 - 09-Mar-26
Buy* 11,900 $12.14 Automatic Execution
 15:51:39 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:51:39 - 09-Mar-26
Buy* 100 $12.14 Automatic Execution
 15:51:39 - 09-Mar-26
Unknown* 100 $12.145 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 300 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 99 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 1 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 500 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 200 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 200 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 500 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 300 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 500 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 300 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 1,000 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 1,100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 500 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 300 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 4 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 300 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 500 $12.155 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 700 $12.155 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1,975 $12.155 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 2 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 2 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 300 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 400 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 300 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 53 $12.155 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 6,000 $12.155 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 6,000 $12.155 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 300 $12.16 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 51 $12.15 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 400 $12.17 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $12.17 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 800 $12.17 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 177 $12.16 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 500 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1,700 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 700 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 191 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 9 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 600 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 700 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 600 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 183 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 500 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 9,990 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 9 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 500 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 170 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 573 $12.165 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 290 $12.165 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 54 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1,100 $12.16 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 1 $12.165 Automatic Execution
 15:49:56 - 09-Mar-26
Unknown* 7,580 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 620 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 580 $12.16 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 3,613 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 573 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 900 $12.165 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 138 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 10 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 662 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 300 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 100 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 100 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 27 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 11 $12.17 Automatic Execution
 15:49:43 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:49:39 - 09-Mar-26
Unknown* 140 $12.165 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 205 $12.17 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 395 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 700 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 700 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 700 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 556 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 44 $12.17 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:41 - 09-Mar-26
Unknown* 200 $12.175 Automatic Execution
 15:48:38 - 09-Mar-26
Unknown* 125 $12.175 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 125 $12.175 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 125 $12.175 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:34 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:34 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:30 - 09-Mar-26
Unknown* 200 $12.175 Automatic Execution
 15:48:20 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:20 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:20 - 09-Mar-26
Unknown* 3 $12.175 Automatic Execution
 15:48:17 - 09-Mar-26
Unknown* 400 $12.175 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 100 $12.175 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 1 $12.17 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 480 $12.17 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 100 $12.165 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 94 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 406 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 700 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 894 $12.16 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 210 $12.16 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $12.155 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 1 $12.16 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 1 $12.16 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $12.15 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 13 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 19 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 12 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 12 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 63 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 394 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 3 $12.165 Automatic Execution
 15:46:07 - 09-Mar-26
Unknown* 600 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 1,100 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 442 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 100 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 22 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 900 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 1,500 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 1,100 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 461 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1,100 $12.16 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1,500 $12.16 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 1,700 $12.16 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 200 $12.16 Automatic Execution
 15:45:42 - 09-Mar-26
Sell* 720 $12.16 Automatic Execution
 15:45:42 - 09-Mar-26
Sell* 168 $12.16 Automatic Execution
 15:45:42 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:42 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:42 - 09-Mar-26
Sell* 232 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 300 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 200 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 600 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 174 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 500 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 922 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 379 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 460 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 379 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 700 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 1,300 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 101 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 100 $12.16 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 1 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 600 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 111 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 150 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 600 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 700 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 200 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 900 $12.16 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 100 $12.155 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 400 $11.93 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $11.93 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 4 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 8 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 12 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 8 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 6 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 73 $11.925 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 12 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 1 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 500 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 300 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 999 $11.92 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 6 $11.92 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $11.92 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $11.92 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 1,600 $11.915 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 396 $11.915 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 9 $11.92 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 300 $11.92 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 200 $11.92 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 3 $11.91 Automatic Execution
 15:16:52 - 09-Mar-26
Unknown* 85 $11.915 Automatic Execution
 15:16:47 - 09-Mar-26
Unknown* 85 $11.915 Automatic Execution
 15:16:47 - 09-Mar-26
Unknown* 85 $11.915 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 4 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 919 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 2,067 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 81 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 900 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 4 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 6 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 4 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 100 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 300 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 200 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 832 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 100 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 100 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 328 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 200 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 459 $11.91 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 24 $11.91 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 100 $11.91 Automatic Execution
 15:16:44 - 09-Mar-26
Buy* 10 $11.91 Automatic Execution
 15:16:44 - 09-Mar-26
Buy* 1 $11.91 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 21 $11.91 Automatic Execution
 15:16:22 - 09-Mar-26
Sell* 1 $11.905 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 1 $11.91 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 87 $11.91 Automatic Execution
 15:16:11 - 09-Mar-26
Buy* 13 $11.91 Automatic Execution
 15:16:11 - 09-Mar-26
Buy* 8 $11.91 Automatic Execution
 15:16:11 - 09-Mar-26
Sell* 1 $11.905 Automatic Execution
 15:16:06 - 09-Mar-26
Sell* 1 $11.95 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $11.95 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 39 $11.95 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $11.95 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 80 $11.95 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 20 $11.95 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 10 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 1 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 165 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 280 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 53 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 60 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 130 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 130 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 10 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 10 $11.95 Automatic Execution
 14:55:03 - 09-Mar-26
Unknown* 200 $11.955 Automatic Execution
 14:54:55 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:54:55 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:54:55 - 09-Mar-26
Unknown* 8 $11.955 Automatic Execution
 14:54:48 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:54:38 - 09-Mar-26
Unknown* 1,430 $11.955 Automatic Execution
 14:54:06 - 09-Mar-26
Unknown* 10 $11.955 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:37 - 09-Mar-26
Buy* 200 $11.96 Automatic Execution
 14:53:37 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:53:30 - 09-Mar-26
Unknown* 400 $11.955 Automatic Execution
 14:53:28 - 09-Mar-26
Unknown* 1 $11.955 Automatic Execution
 14:53:27 - 09-Mar-26
Unknown* 67 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 99 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 1 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 100 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 75 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 200 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 263 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 600 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Buy* 100 $11.965 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 700 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Unknown* 100 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 1,200 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 300 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 140 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 200 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 3,500 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 345 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 2,500 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 2,000 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 6 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 2 $11.96 Automatic Execution
 14:53:26 - 09-Mar-26
Buy* 200 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 266 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 338 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 392 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 430 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 1,100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 800 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 800 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 2 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 1,098 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 2 $11.96 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 12 $11.96 Automatic Execution
 14:52:56 - 09-Mar-26
Unknown* 900 $11.955 Automatic Execution
 14:52:12 - 09-Mar-26
Unknown* 1,100 $11.955 Automatic Execution
 14:52:08 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:52:08 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:52:03 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:51:52 - 09-Mar-26
Buy* 93 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 266 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 9 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 159 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 800 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 30 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 300 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 800 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 300 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 7 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 23 $11.96 Automatic Execution
 14:51:52 - 09-Mar-26
Unknown* 100 $11.965 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 211 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 843 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 800 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 200 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 1,100 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 700 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 1 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 3 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 20 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 3 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 74 $11.96 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 3 $11.96 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 300 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 43 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 1,000 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 60 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 40 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 200 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 300 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 200 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 200 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 800 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 800 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 4,500 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 26 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 1 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 22 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 4 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 100 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 7 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 600 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 257 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 220 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 123 $11.96 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 200 $11.955 Automatic Execution
 14:50:44 - 09-Mar-26
Unknown* 200 $11.955 Automatic Execution
 14:50:43 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:50:42 - 09-Mar-26
Unknown* 100 $11.955 Automatic Execution
 14:50:41 - 09-Mar-26
Unknown* 200 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 174 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 500 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 3,000 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 249 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 10 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 2 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 400 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 1 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 2,275 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 10 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 30 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 500 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 700 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 200 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 300 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 22 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 700 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 700 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 1 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 5 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 1 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 14:50:40 - 09-Mar-26
Unknown* 11 $11.965 Automatic Execution
 14:50:40 - 09-Mar-26
Unknown* 2 $11.965 Automatic Execution
 14:50:40 - 09-Mar-26
Unknown* 14 $11.965 Automatic Execution
 14:50:40 - 09-Mar-26
Sell* 12 $11.96 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 12 $11.96 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 24 $11.965 Automatic Execution
 14:50:24 - 09-Mar-26
Unknown* 9 $11.965 Automatic Execution
 14:50:22 - 09-Mar-26
Unknown* 2 $11.965 Automatic Execution
 14:50:02 - 09-Mar-26
Unknown* 92 $11.965 Automatic Execution
 14:50:02 - 09-Mar-26
Unknown* 9 $11.965 Automatic Execution
 14:50:02 - 09-Mar-26
Unknown* 91 $11.965 Automatic Execution
 14:50:02 - 09-Mar-26
Unknown* 100 $11.965 Automatic Execution
 14:50:02 - 09-Mar-26
Buy* 700 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 700 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 1,000 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 95 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 5 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 191 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 9 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 800 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 800 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 1,100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 12 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 573 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 78 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 122 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 600 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 235 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 300 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 500 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 26 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 12 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 20 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 98 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 700 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 92 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 80 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 21 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 700 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 655 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 20 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 87 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 5 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 800 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 2 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 20 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 80 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 110 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 365 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 345 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 34 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 77 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 3 $11.97 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 22 $11.97 Automatic Execution
 14:49:44 - 09-Mar-26
Sell* 3 $11.97 Automatic Execution
 14:49:07 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:49:07 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 14:48:45 - 09-Mar-26
Sell* 53 $11.97 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 10 $11.975 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 5 $11.975 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 9 $11.975 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 14 $11.97 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 11 $11.97 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 38 $11.97 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 2 $11.975 Automatic Execution
 14:47:51 - 09-Mar-26
Sell* 1 $11.975 Automatic Execution
 14:47:51 - 09-Mar-26
Sell* 22 $11.975 Automatic Execution
 14:47:40 - 09-Mar-26
Sell* 78 $11.975 Automatic Execution
 14:47:36 - 09-Mar-26
Sell* 29 $11.975 Automatic Execution
 14:47:36 - 09-Mar-26
Sell* 8 $11.975 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 63 $11.975 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 98 $11.97 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $11.97 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 98 $11.97 Automatic Execution
 14:46:39 - 09-Mar-26
Sell* 2 $11.97 Automatic Execution
 14:46:39 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:37 - 09-Mar-26
Sell* 10 $11.975 Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:30 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:25 - 09-Mar-26
Sell* 97 $11.97 Automatic Execution
 14:46:23 - 09-Mar-26
Sell* 3 $11.97 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 10 $11.975 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 10 $11.975 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:45:55 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:45:55 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:45:55 - 09-Mar-26
Sell* 850 $11.975 Automatic Execution
 14:45:54 - 09-Mar-26
Sell* 17 $11.97 Automatic Execution
 14:45:52 - 09-Mar-26
Sell* 17 $11.97 Automatic Execution
 14:45:52 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 198 $11.97 Automatic Execution
 14:45:48 - 09-Mar-26
Unknown* 168 $11.97 Automatic Execution
 14:45:47 - 09-Mar-26
Unknown* 9 $11.97 Automatic Execution
 14:45:47 - 09-Mar-26
Unknown* 2 $11.97 Automatic Execution
 14:45:47 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 400 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 23 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 77 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 150 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 4 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 700 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 4 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 265 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 122 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 178 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 400 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 49 $11.97 Automatic Execution
 14:45:40 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 1 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 10 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 10 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 10 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 25 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 108 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Sell* 133 $12.00 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 2 $12.005 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 17 $12.01 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 12 $12.01 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 14:21:46 - 09-Mar-26
Unknown* 4 $12.015 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 40 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 245 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 300 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 400 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Unknown* 255 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 4 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 8 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 40 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 103 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 2,000 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 214 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 600 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 13 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 200 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 50 $12.02 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:28 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1,000 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 2,000 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 200 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 300 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 67 $12.025 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 67 $12.025 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 10 $12.03 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 103 $12.02 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 2,600 $12.02 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 3 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 8,935 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 41 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 2,469 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 2,200 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 200 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 597 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 9 $12.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 3 $12.02 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 199 $12.02 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 100 $12.015 Automatic Execution
 14:21:08 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 14:20:51 - 09-Mar-26
Unknown* 4 $12.015 Automatic Execution
 14:20:47 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 14:20:31 - 09-Mar-26
Buy* 1 $12.02 Automatic Execution
 14:20:21 - 09-Mar-26
Unknown* 396 $12.015 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 13 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 146 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 196 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 12 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 61 $12.01 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 2 $12.005 Automatic Execution
 14:19:32 - 09-Mar-26
Buy* 13 $12.005 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 15 $12.005 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 7 $12.005 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 1 $12.01 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 26 $12.01 Automatic Execution
 14:19:14 - 09-Mar-26
Unknown* 38 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Unknown* 199 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Unknown* 83 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 118 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 24 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 800 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 176 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 1 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 224 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 311 $12.01 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 4 $12.01 Automatic Execution
 14:19:09 - 09-Mar-26
Sell* 10 $12.01 Automatic Execution
 14:19:09 - 09-Mar-26
Sell* 31 $12.01 Automatic Execution
 14:19:09 - 09-Mar-26
Sell* 120 $12.01 Automatic Execution
 14:19:09 - 09-Mar-26
Unknown* 438 $12.015 Automatic Execution
 14:19:09 - 09-Mar-26
Unknown* 981 $12.015 Automatic Execution
 14:19:09 - 09-Mar-26
Unknown* 981 $12.015 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 600 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 150 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 150 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 97 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 3 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 500 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 1,100 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 14:18:51 - 09-Mar-26
Buy* 5 $12.005 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 14:18:44 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 14:18:22 - 09-Mar-26
Buy* 1 $12.005 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $12.005 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 600 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 500 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 800 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 1,100 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 300 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 400 $12.00 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 1 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 36 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 500 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 14:17:03 - 09-Mar-26
Unknown* 100 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 3 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 22 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 78 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 22 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 3 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 56 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 3 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 3 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 75 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 225 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 497 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 10,503 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 3,427 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 300 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 240 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 18 $12.00 Automatic Execution
 14:17:03 - 09-Mar-26
Sell* 1 $11.995 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 1 $11.995 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 3 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 13 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 300 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 500 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 22 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 78 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 47 $11.99 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 12 $11.99 Automatic Execution
 14:16:34 - 09-Mar-26
Buy* 400 $11.99 Automatic Execution
 14:16:28 - 09-Mar-26
Buy* 39 $11.99 Automatic Execution
 14:16:27 - 09-Mar-26
Unknown* 57 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 14:16:11 - 09-Mar-26
Unknown* 1 $11.985 Automatic Execution
 14:16:10 - 09-Mar-26
Unknown* 4 $11.985 Automatic Execution
 14:15:57 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 13:52:48 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 178 $12.005 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 22 $12.005 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 103 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 1,200 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 248 $12.005 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 52 $12.005 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 46 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 54 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 100 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 48 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 27 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 2 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 59 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 41 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 48 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 373 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 127 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 500 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 1,100 $12.00 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:52:05 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 29 $12.00 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 3 $11.995 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 3 $11.995 Automatic Execution
 13:51:38 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:51:38 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:51:38 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:51:38 - 09-Mar-26
Sell* 132 $11.995 Automatic Execution
 13:51:33 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:51:33 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 413 $11.99 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 500 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 5 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 86 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 5 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 500 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 200 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 200 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 15 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 3 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 33 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 500 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 200 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 500 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 186 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1,100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 90 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 12 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 32 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 150 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 105 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 1 $12.005 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 13:50:26 - 09-Mar-26
Buy* 3 $12.005 Automatic Execution
 13:49:53 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 2 $12.01 Automatic Execution
 13:49:39 - 09-Mar-26
Buy* 1 $12.005 Automatic Execution
 13:49:25 - 09-Mar-26
Buy* 137 $12.005 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 3 $12.005 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 13 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 40 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 17 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 600 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 700 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 700 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 500 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 546 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 145 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 316 $12.01 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 61 $12.01 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 205 $12.01 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 13:48:41 - 09-Mar-26
Unknown* 100 $12.015 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Unknown* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Unknown* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 1,100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 600 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 1 $12.01 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 13:48:21 - 09-Mar-26
Buy* 1 $12.005 Automatic Execution
 13:48:18 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:48:05 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:48:05 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:48:05 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 13:48:05 - 09-Mar-26
Buy* 800 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 400 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 600 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 300 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 200 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 400 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 430 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 3,000 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 200 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 200 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 200 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 200 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 600 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 500 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 900 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 82 $12.00 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 6 $11.995 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 1 $12.00 Automatic Execution
 13:47:48 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 7 $11.995 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 6 $12.00 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:47:15 - 09-Mar-26
Buy* 24 $12.00 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 13:46:53 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 9 $11.995 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 54 $11.995 Automatic Execution
 13:46:14 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 30 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Sell* 3 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Unknown* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 86 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 10 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 96 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 4 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 200 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 600 $11.99 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 38 $11.99 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 13:45:26 - 09-Mar-26
Unknown* 300 $12.035 Automatic Execution
 13:23:15 - 09-Mar-26
Unknown* 2 $12.035 Automatic Execution
 13:22:56 - 09-Mar-26
Unknown* 700 $12.035 Automatic Execution
 13:22:47 - 09-Mar-26
Unknown* 80 $12.035 Automatic Execution
 13:22:40 - 09-Mar-26
Unknown* 50 $12.035 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 800 $12.035 Automatic Execution
 13:22:32 - 09-Mar-26
Unknown* 1 $12.035 Automatic Execution
 13:22:28 - 09-Mar-26
Unknown* 800 $12.035 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 80 $12.03 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 320 $12.03 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 554 $12.035 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 246 $12.035 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 3 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Unknown* 7 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 4 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 1 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 400 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 582 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 175 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $12.04 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 25 $12.04 Automatic Execution
 13:21:46 - 09-Mar-26
Unknown* 5 $12.045 Automatic Execution
 13:21:42 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 5 $12.04 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 400 $12.045 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 300 $12.045 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 100 $12.04 Automatic Execution
 13:20:39 - 09-Mar-26
Unknown* 1 $12.045 Automatic Execution
 13:20:24 - 09-Mar-26
Unknown* 100 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Unknown* 100 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Unknown* 736 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Unknown* 400 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 311 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 600 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 600 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 1 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 55 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 601 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 233 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 900 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 600 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 500 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 900 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 400 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 300 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 4 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 4 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 100 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Sell* 89 $12.05 Automatic Execution
 13:20:17 - 09-Mar-26
Unknown* 500 $12.055 Automatic Execution
 13:20:12 - 09-Mar-26
Unknown* 2 $12.055 Automatic Execution
 13:20:08 - 09-Mar-26
Unknown* 100 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 50 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 49 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 1 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 200 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 82 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 17 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 100 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 600 $12.05 Automatic Execution
 13:20:04 - 09-Mar-26
Unknown* 56 $12.045 Automatic Execution
 13:19:56 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:46 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:46 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 100 $12.045 Automatic Execution
 13:19:29 - 09-Mar-26
Unknown* 70 $12.045 Automatic Execution
 13:19:12 - 09-Mar-26
Unknown* 200 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 500 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 100 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 1 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 200 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 200 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 400 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 1 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 1 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 30 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 400 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 600 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 100 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 200 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 200 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 7 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 200 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 5 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 4,208 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 500 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 4 $12.05 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 400 $12.055 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 400 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 300 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 20 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 600 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 363 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 341 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Unknown* 398 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 800 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 1 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 1 $12.06 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 1 $12.06 Automatic Execution
 13:18:45 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 3 $12.06 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 100 $12.06 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 227 $12.065 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 1 $12.065 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 400 $12.065 Automatic Execution
 13:17:54 - 09-Mar-26
Sell* 5 $12.06 Automatic Execution
 13:17:51 - 09-Mar-26
Sell* 18 $12.06 Automatic Execution
 13:17:51 - 09-Mar-26
Sell* 4 $12.065 Automatic Execution
 13:17:46 - 09-Mar-26
Sell* 900 $12.065 Automatic Execution
 13:17:46 - 09-Mar-26
Sell* 16 $12.065 Automatic Execution
 13:17:24 - 09-Mar-26
Sell* 400 $12.065 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 1,000 $12.065 Automatic Execution
 13:17:05 - 09-Mar-26
Sell* 819 $12.065 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 981 $12.065 Automatic Execution
 13:16:54 - 09-Mar-26
Sell* 2 $12.065 Automatic Execution
 13:16:49 - 09-Mar-26
Sell* 100 $12.065 Automatic Execution
 13:16:35 - 09-Mar-26
Sell* 1,100 $12.065 Automatic Execution
 13:16:35 - 09-Mar-26
Sell* 1,300 $12.065 Automatic Execution
 13:16:23 - 09-Mar-26
Sell* 100 $12.065 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 300 $12.065 Automatic Execution
 13:16:04 - 09-Mar-26
Unknown* 100 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 100 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 100 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 318 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 400 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 318 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 600 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 600 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 4 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 300 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 200 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 200 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 400 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 500 $12.07 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:53:25 - 09-Mar-26
Buy* 299 $12.08 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 1 $12.08 Automatic Execution
 12:53:11 - 09-Mar-26
Unknown* 300 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 70 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 900 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 28 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 600 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 2 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 600 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 13 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 200 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 4 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 400 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $12.08 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:52:51 - 09-Mar-26
Sell* 500 $12.08 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:52:38 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:52:12 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:52:12 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1,000 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 12 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 5 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 58 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 96 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 12 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 22 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 600 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 4 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 200 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 200 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 8 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 3 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 81 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 15 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 4 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:52:05 - 09-Mar-26
Unknown* 400 $12.075 Automatic Execution
 12:51:39 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:51:19 - 09-Mar-26
Unknown* 600 $12.075 Automatic Execution
 12:51:03 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:50:31 - 09-Mar-26
Unknown* 300 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 44 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 200 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 200 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 500 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 500 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 200 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 300 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 600 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 600 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 400 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 300 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 25 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 4 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 12 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 11 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 16 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 21 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 4 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 33 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 200 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 4 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 300 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 500 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 1,000 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 700 $12.085 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 200 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 200 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 300 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 500 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 262 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 3 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 3 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 184 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 4 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 8 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 16 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 100 $12.08 Automatic Execution
 12:50:24 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 2 $12.085 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 300 $12.09 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 100 $12.09 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 19 $12.09 Automatic Execution
 12:49:48 - 09-Mar-26
Unknown* 1 $12.085 Automatic Execution
 12:48:55 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:48:47 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:48:33 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:48:33 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:48:33 - 09-Mar-26
Unknown* 100 $12.085 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 482 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 400 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 7 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 26 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 300 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 800 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 500 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 1,559 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 4 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 600 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 600 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 326 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 500 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 2,000 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 1 $12.08 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 300 $12.07 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:48:15 - 09-Mar-26
Unknown* 98 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 2 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:48:02 - 09-Mar-26
Unknown* 10 $12.075 Automatic Execution
 12:48:01 - 09-Mar-26
Unknown* 7 $12.075 Automatic Execution
 12:47:55 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:47:52 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 584 $12.075 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:34 - 09-Mar-26
Unknown* 2 $12.075 Automatic Execution
 12:47:34 - 09-Mar-26
Unknown* 2 $12.075 Automatic Execution
 12:47:31 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 17 $12.08 Automatic Execution
 12:47:21 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 7 $12.075 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 5 $12.075 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:15 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:01 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:00 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:47:00 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:47:00 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:46:55 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:46:54 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:46:51 - 09-Mar-26
Unknown* 4 $12.075 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 7 $12.075 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 6 $12.08 Automatic Execution
 12:46:37 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:46:34 - 09-Mar-26
Unknown* 3 $12.075 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 6 $12.075 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 1 $12.075 Automatic Execution
 12:46:20 - 09-Mar-26
Sell* 20 $12.07 Automatic Execution
 12:46:18 - 09-Mar-26
Unknown* 4 $12.075 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 1 $12.07 Automatic Execution
 12:46:14 - 09-Mar-26
Unknown* 600 $12.075 Automatic Execution
 12:46:03 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 25 $12.075 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 26 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 200 $12.075 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 300 $12.075 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 2 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 72 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 228 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 2 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 230 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $12.07 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 100 $12.075 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 500 $11.99 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:22:29 - 09-Mar-26
Sell* 5 $11.99 Automatic Execution
 12:22:29 - 09-Mar-26
Sell* 50 $11.99 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 400 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 75 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 5 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 40 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 60 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 20 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 400 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 20 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 7 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 17 $11.99 Automatic Execution
 12:22:27 - 09-Mar-26
Unknown* 2 $11.985 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 1 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 3 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 8 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 100 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 6 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 19 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 33 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 67 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 1 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 218 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 500 $11.995 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 500 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 31 $11.995 Automatic Execution
 12:21:18 - 09-Mar-26
Sell* 700 $11.995 Automatic Execution
 12:21:18 - 09-Mar-26
Unknown* 300 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 200 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 200 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 200 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 500 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 1,000 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 500 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 300 $11.99 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 738 $11.985 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 12:21:16 - 09-Mar-26
Unknown* 1,000 $11.985 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 288 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 12 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 500 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 50 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Unknown* 1 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 26 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 10 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 8 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 300 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 163 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 16 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 20 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 39 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 400 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 150 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 200 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 2 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 10 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 1 $11.99 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 1,100 $11.995 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 900 $11.995 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 4 $11.995 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 738 $11.995 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 2,238 $11.995 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 538 $11.995 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 92 $11.99 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 408 $11.99 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 12 $11.99 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 500 $11.995 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 88 $11.99 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 200 $11.99 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 12:21:06 - 09-Mar-26
Buy* 25 $12.00 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 1 $12.00 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 10 $11.99 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 2 $11.99 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 100 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 101 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 166 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Unknown* 26 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Unknown* 100 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 67 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 77 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 21 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 2 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 200 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 7 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 691 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 2,131 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 200 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 22 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 16 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 21 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 20 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 42 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 367 $12.00 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 60 $12.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 300 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 6 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 400 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 10 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 2 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 600 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 42 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 300 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 132 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 17 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 1,000 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 4 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 72 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 6 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:20:28 - 09-Mar-26
Unknown* 40 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 500 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 8 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 500 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 4 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 4 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 2 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 40 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 26 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 24 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 7 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 63 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 27 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 4 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 500 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 328 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 600 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 200 $12.005 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 55 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 2 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 46 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 70 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 78 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 53 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 143 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 300 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 10 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 12:19:55 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 200 $12.005 Automatic Execution
 12:19:23 - 09-Mar-26
Buy* 95 $12.005 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 12 $12.00 Automatic Execution
 12:17:45 - 09-Mar-26
Buy* 3 $12.005 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 309 $12.00 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 112 $12.00 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 300 $12.005 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 400 $12.005 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 300 $12.005 Automatic Execution
 12:17:01 - 09-Mar-26
Sell* 88 $12.00 Automatic Execution
 12:16:59 - 09-Mar-26
Sell* 12 $12.00 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 800 $12.005 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1 $12.005 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 800 $12.005 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 400 $12.00 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 800 $12.005 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 466 $12.00 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 34 $12.00 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 1 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 4 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 20 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 80 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 10 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 50 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 70 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 70 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 50 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 70 $12.00 Automatic Execution
 12:16:53 - 09-Mar-26
Unknown* 1 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 4 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 3 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 21 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 3 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 97 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 300 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 54 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 500 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 1 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 218 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 4 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 82 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 1 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 3 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 200 $12.015 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 500 $12.015 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 479 $12.015 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 21 $12.015 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 1,000 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 12:16:47 - 09-Mar-26
Sell* 395 $12.01 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 230 $12.01 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 195 $12.01 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 12:16:45 - 09-Mar-26
Unknown* 400 $12.015 Automatic Execution
 12:16:37 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 12:16:32 - 09-Mar-26
Unknown* 100 $12.015 Automatic Execution
 12:16:19 - 09-Mar-26
Unknown* 10 $12.015 Automatic Execution
 12:15:51 - 09-Mar-26
Unknown* 100 $12.015 Automatic Execution
 12:15:43 - 09-Mar-26
Buy* 1 $12.00 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:52:08 - 09-Mar-26
Unknown* 5 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Unknown* 1,684 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Unknown* 103 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Unknown* 1 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 500 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 231 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 119 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 4 $11.99 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 11:51:55 - 09-Mar-26
Unknown* 300 $11.985 Automatic Execution
 11:51:54 - 09-Mar-26
Unknown* 900 $11.985 Automatic Execution
 11:51:54 - 09-Mar-26
Unknown* 300 $11.985 Automatic Execution
 11:51:52 - 09-Mar-26
Unknown* 500 $11.985 Automatic Execution
 11:51:52 - 09-Mar-26
Unknown* 400 $11.985 Automatic Execution
 11:51:52 - 09-Mar-26
Unknown* 500 $11.985 Automatic Execution
 11:51:50 - 09-Mar-26
Unknown* 300 $11.985 Automatic Execution
 11:51:50 - 09-Mar-26
Unknown* 300 $11.985 Automatic Execution
 11:51:48 - 09-Mar-26
Unknown* 500 $11.985 Automatic Execution
 11:51:48 - 09-Mar-26
Unknown* 173 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 180 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 500 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 500 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 400 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 1,500 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 1,500 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 100 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 8 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $11.99 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:36 - 09-Mar-26
Sell* 76 $11.99 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 24 $11.99 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 171 $11.99 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 29 $11.99 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 71 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 29 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 71 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 29 $11.99 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:28 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 436 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 384 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 195 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 10 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 96 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 500 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 454 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 445 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1,000 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 16 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 73 $11.985 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:32 - 09-Mar-26
Unknown* 400 $11.985 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 70 $11.98 Automatic Execution
 11:50:30 - 09-Mar-26
Sell* 30 $11.98 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:26 - 09-Mar-26
Unknown* 400 $11.985 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 69 $11.98 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 31 $11.98 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 24 $11.98 Automatic Execution
 11:50:25 - 09-Mar-26
Unknown* 9 $11.985 Automatic Execution
 11:50:23 - 09-Mar-26
Unknown* 5 $11.985 Automatic Execution
 11:50:23 - 09-Mar-26
Unknown* 5 $11.985 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 334 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 566 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 500 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 328 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 400 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 600 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 1,000 $11.98 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 400 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 280 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 300 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 11 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 54 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 1,600 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 16 $11.98 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 52 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 24 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 2 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 13 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 9 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Unknown* 1,300 $11.985 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 66 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 34 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 1 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 2 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 17 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 11 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 70 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 65 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 61 $11.98 Automatic Execution
 11:50:19 - 09-Mar-26
Unknown* 100 $11.985 Automatic Execution
 11:50:17 - 09-Mar-26
Unknown* 11 $11.985 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 17 $11.98 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 262 $11.98 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 38 $11.98 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 200 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 16 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1,000 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 200 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 200 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 500 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 222 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 176 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 600 $11.98 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 400 $11.975 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 62 $11.97 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 399 $11.97 Automatic Execution
 11:50:11 - 09-Mar-26
Sell* 400 $11.975 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 3 $11.97 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 10 $11.975 Automatic Execution
 11:49:57 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 10 $11.975 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 97 $11.97 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 24 $11.97 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 97 $11.97 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 4 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 10 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 73 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 4 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 20 $11.97 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 900 $11.97 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 1,000 $11.97 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 400 $11.97 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 98 $11.97 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 500 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 400 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 121 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 48 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 500 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 11 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 500 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 500 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 1,000 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 11:49:24 - 09-Mar-26
Unknown* 100 $11.965 Automatic Execution
 11:49:12 - 09-Mar-26
Unknown* 400 $11.965 Automatic Execution
 11:49:12 - 09-Mar-26
Unknown* 400 $11.965 Automatic Execution
 11:49:11 - 09-Mar-26
Unknown* 100 $11.965 Automatic Execution
 11:49:11 - 09-Mar-26
Unknown* 400 $11.965 Automatic Execution
 11:49:09 - 09-Mar-26
Unknown* 100 $11.965 Automatic Execution
 11:49:09 - 09-Mar-26
Unknown* 200 $11.965 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 200 $11.96 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 100 $11.965 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 100 $11.96 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 400 $11.96 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 1 $11.965 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 20 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 300 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 1,000 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 500 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 400 $11.97 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 15 $11.97 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 71 $11.97 Automatic Execution
 11:48:28 - 09-Mar-26
Sell* 29 $11.97 Automatic Execution
 11:48:25 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 5 $11.98 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 300 $11.98 Automatic Execution
 11:48:02 - 09-Mar-26
Sell* 400 $11.975 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 1,000 $11.98 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 25 $11.98 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 75 $11.98 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:53 - 09-Mar-26
Buy* 62 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 55 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 374 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 400 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 1 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 1 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 400 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 1,000 $11.98 Automatic Execution
 11:47:52 - 09-Mar-26
Unknown* 8 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 16 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 54 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 4 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 5 $11.98 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:49 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 500 $11.985 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 500 $11.985 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 70 $11.98 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 65 $11.98 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 400 $11.98 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 65 $11.98 Automatic Execution
 11:47:08 - 09-Mar-26
Unknown* 1 $11.985 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 91 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 4 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 53 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 5 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 95 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 315 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 300 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 300 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 300 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 500 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 500 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 1 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 85 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 500 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 500 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 598 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 400 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 200 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 80 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 200 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 147 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $11.99 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 400 $11.995 Automatic Execution
 11:47:02 - 09-Mar-26
Sell* 500 $11.995 Automatic Execution
 11:46:59 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 63 $12.00 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 72 $11.995 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 26 $11.995 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 32 $11.995 Automatic Execution
 11:46:38 - 09-Mar-26
Sell* 400 $11.995 Automatic Execution
 11:46:34 - 09-Mar-26
Sell* 200 $11.995 Automatic Execution
 11:46:33 - 09-Mar-26
Sell* 300 $11.995 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 1 $11.995 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $11.995 Automatic Execution
 11:46:29 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 120 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 308 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 308 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 500 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 300 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 3 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 100 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 200 $11.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 10 $11.99 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 6 $11.99 Automatic Execution
 11:45:51 - 09-Mar-26
Unknown* 200 $11.985 Automatic Execution
 11:45:39 - 09-Mar-26
Buy* 1 $12.025 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 50 $12.02 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 4 $12.02 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 1 $12.025 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:22:02 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 400 $12.025 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:56 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:54 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 200 $12.02 Automatic Execution
 11:21:40 - 09-Mar-26
Buy* 300 $12.02 Automatic Execution
 11:21:40 - 09-Mar-26
Buy* 496 $12.02 Automatic Execution
 11:21:40 - 09-Mar-26
Buy* 4 $12.02 Automatic Execution
 11:21:40 - 09-Mar-26
Unknown* 4 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Unknown* 1 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 600 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 300 $12.02 Automatic Execution
 11:21:30 - 09-Mar-26
Sell* 78 $12.02 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 200 $12.025 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 200 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 200 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 200 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 277 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 200 $12.025 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 200 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 112 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 400 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 600 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 399 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 37 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 10 $12.02 Automatic Execution
 11:21:25 - 09-Mar-26
Unknown* 200 $12.02 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 500 $12.02 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 200 $12.02 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 100 $12.02 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 200 $12.02 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 20 $12.02 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 3 $12.02 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:20:22 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:19 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 18 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 300 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 141 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 111 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 16 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 2 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 238 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 182 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 500 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 3 $12.02 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 14 $12.02 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 6 $12.02 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 235 $12.01 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 18 $12.01 Automatic Execution
 11:20:11 - 09-Mar-26
Unknown* 700 $12.015 Automatic Execution
 11:20:11 - 09-Mar-26
Buy* 63 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 5 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 20 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 16 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 300 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 5 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 25 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 4 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 96 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 7 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 200 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 1 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 300 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 80 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 585 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 10 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 375 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 1 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 3 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 14 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 10 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 122 $12.02 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 300 $12.025 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 2 $12.025 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 100 $12.025 Automatic Execution
 11:19:53 - 09-Mar-26
Buy* 1 $12.025 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 185 $12.02 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Unknown* 100 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 250 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 415 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 3 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 500 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 99 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 4 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 122 $12.02 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 4 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 400 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 400 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 200 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 24 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 1,000 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 116 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 112 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 35 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 239 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 161 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 7 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 9 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 20 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 325 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 9 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 300 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 500 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 20 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 16 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 60 $12.02 Automatic Execution
 11:18:34 - 09-Mar-26
Buy* 18 $12.02 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 24 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 116 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 442 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 457 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 900 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 300 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Unknown* 311 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 800 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 16 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 300 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 500 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 300 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 200 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 99 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Unknown* 400 $12.015 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 495 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 40 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Unknown* 300 $12.015 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 765 $12.01 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:18:08 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:18:06 - 09-Mar-26
Unknown* 400 $12.015 Automatic Execution
 11:18:02 - 09-Mar-26
Unknown* 18 $12.015 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 4 $12.02 Automatic Execution
 11:17:43 - 09-Mar-26
Unknown* 628 $12.015 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 60 $12.02 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 2,000 $12.02 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 500 $12.02 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 10 $12.02 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 10 $12.02 Automatic Execution
 11:17:36 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:17:21 - 09-Mar-26
Unknown* 18 $12.015 Automatic Execution
 11:17:20 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:17:17 - 09-Mar-26
Unknown* 18 $12.015 Automatic Execution
 11:17:14 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:17:14 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 18 $12.015 Automatic Execution
 11:16:59 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 103 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 605 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 9 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 500 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 3,395 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 18 $12.005 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 38 $12.00 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 3 $12.00 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 200 $12.00 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 100 $12.00 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 18 $12.005 Automatic Execution
 11:16:16 - 09-Mar-26
Unknown* 16 $12.01 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 100 $12.01 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 25 $12.01 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 100 $12.01 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 200 $12.01 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:16:13 - 09-Mar-26
Unknown* 1 $12.015 Automatic Execution
 11:16:12 - 09-Mar-26
Unknown* 3 $12.015 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 145 $12.02 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 100 $12.02 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 400 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 61 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 42 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 11 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 16 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 34 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 89 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 100 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 47 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 9 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 21 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 479 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 410 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 11 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 194 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 6 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 157 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 184 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 16 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 90 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 10 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 200 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 1,000 $12.01 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 100 $12.005 Automatic Execution
 11:16:10 - 09-Mar-26
Unknown* 538 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 400 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 100 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 400 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 1 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 10 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 500 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 500 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 100 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 700 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 62 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 38 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 500 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 18 $12.01 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 300 $12.015 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 200 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 400 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 5 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 500 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 1,000 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 4 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 16 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 7 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 1,500 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 16 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 200 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 400 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $12.02 Automatic Execution
 11:15:52 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 73 $11.925 Automatic Execution
 10:52:13 - 09-Mar-26
Unknown* 200 $11.925 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 3 $11.92 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 110 $11.92 Automatic Execution
 10:52:09 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 138 $11.935 Automatic Execution
 10:51:26 - 09-Mar-26
Buy* 262 $11.935 Automatic Execution
 10:51:26 - 09-Mar-26
Buy* 100 $11.935 Automatic Execution
 10:51:26 - 09-Mar-26
Buy* 10 $11.935 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 100 $11.935 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 200 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 400 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 25 $11.93 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 10 $11.93 Automatic Execution
 10:51:15 - 09-Mar-26
Unknown* 300 $11.925 Automatic Execution
 10:51:09 - 09-Mar-26
Unknown* 200 $11.925 Automatic Execution
 10:51:00 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 94 $11.92 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 4 $11.92 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 2 $11.92 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 300 $11.92 Automatic Execution
 10:50:20 - 09-Mar-26
Unknown* 100 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 16 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 300 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 300 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 2 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 450 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 5 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 265 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 500 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 10 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 400 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 800 $11.92 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 10:50:11 - 09-Mar-26
Unknown* 200 $11.925 Automatic Execution
 10:50:09 - 09-Mar-26
Unknown* 200 $11.925 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 50 $11.92 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 300 $11.93 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 400 $11.93 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 15 $11.925 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 800 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 400 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 600 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 18 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 300 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 17 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 36 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 13 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 200 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 10 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 4 $11.92 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 200 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 800 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 400 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 19 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 181 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 200 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 112 $11.92 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 24 $11.91 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 17 $11.91 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 10 $11.91 Automatic Execution
 10:48:55 - 09-Mar-26
Sell* 14 $11.91 Automatic Execution
 10:48:55 - 09-Mar-26
Sell* 11 $11.91 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 17 $11.91 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 26 $11.91 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 2 $11.91 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 12 $11.91 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 25 $11.91 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 11 $11.91 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 12 $11.91 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 10 $11.91 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 22 $11.91 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 12 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 10 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 17 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 10 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 24 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 12 $11.91 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 17 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 12 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 29 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Unknown* 753 $11.915 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 70 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 81 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 50 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 30 $11.91 Automatic Execution
 10:48:25 - 09-Mar-26
Buy* 300 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Unknown* 1,300 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 300 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 400 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 500 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 290 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 318 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 82 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 110 $11.92 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 14 $11.92 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 10:47:42 - 09-Mar-26
Unknown* 300 $11.925 Automatic Execution
 10:47:42 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 200 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 400 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 500 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 43 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 17 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 30 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 148 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 300 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 352 $11.93 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 300 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 100 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 300 $11.935 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 300 $11.935 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 200 $11.935 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 100 $11.935 Automatic Execution
 10:47:39 - 09-Mar-26
Unknown* 200 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 54 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 200 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 300 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 445 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 300 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 10:47:20 - 09-Mar-26
Unknown* 40 $11.925 Automatic Execution
 10:47:20 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 10:47:16 - 09-Mar-26
Unknown* 400 $11.925 Automatic Execution
 10:46:58 - 09-Mar-26
Sell* 1 $11.89 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:24 - 09-Mar-26
Unknown* 27 $11.895 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:11 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:10 - 09-Mar-26
Unknown* 3 $11.895 Automatic Execution
 10:46:08 - 09-Mar-26
Unknown* 3,700 $11.895 Automatic Execution
 10:46:08 - 09-Mar-26
Unknown* 400 $11.895 Automatic Execution
 10:46:08 - 09-Mar-26
Unknown* 2,600 $11.895 Automatic Execution
 10:46:08 - 09-Mar-26
Unknown* 1,500 $11.895 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 80 $11.89 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 500 $11.895 Automatic Execution
 10:45:56 - 09-Mar-26
Unknown* 300 $11.895 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 49 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 7 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 500 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 234 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 367 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 140 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 200 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 600 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 300 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 49 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 11 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 100 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 965 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 235 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 115 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 521 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 679 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 200 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 600 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 285 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 207 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 283 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 50 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 49 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 279 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 200 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $11.98 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 7 $11.97 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 400 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 135 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 310 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 14 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1,038 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1,200 $11.97 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 500 $11.97 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1,000 $11.97 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1,038 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 400 $11.975 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 82 $11.975 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $11.975 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 98 $11.975 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 8 $11.97 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 200 $11.975 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 1,900 $11.97 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $11.97 Automatic Execution
 09:37:44 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 09:37:35 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 200 $11.97 Automatic Execution
 09:37:34 - 09-Mar-26
Unknown* 45 $11.97 Automatic Execution
 09:37:34 - 09-Mar-26
Unknown* 100 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 28 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 472 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 200 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 100 $11.97 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 8 $11.97 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 9 $11.97 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 11 $11.97 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 3 $11.935 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 16 $11.935 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 200 $11.93 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 100 $11.93 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 100 $11.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 32 $11.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 89 $11.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $11.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $11.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 11 $11.93 Automatic Execution
 09:36:38 - 09-Mar-26
Unknown* 100 $11.925 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 200 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 700 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 200 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 300 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 200 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 200 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 200 $11.92 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:36:01 - 09-Mar-26
Buy* 500 $11.87 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 300 $11.87 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 3 $11.87 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 97 $11.87 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 500 $11.87 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 200 $11.87 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 400 $11.865 Automatic Execution
 09:35:58 - 09-Mar-26
Buy* 100 $11.865 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 300 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 500 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 1,000 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 14 $11.87 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 240 $11.885 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $11.885 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 600 $11.88 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 900 $11.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 5,000 $11.87 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $11.865 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 500 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:51 - 09-Mar-26
Unknown* 100 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $11.86 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:50 - 09-Mar-26
Unknown* 100 $11.855 Automatic Execution
 09:35:50 - 09-Mar-26
Unknown* 2,300 $11.86 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 300 $11.86 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 4 $11.86 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 8 $11.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 200 $11.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:50 - 09-Mar-26
Unknown* 110 $11.875 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 44 $11.88 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 500 $11.88 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 32 $11.88 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 200 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 600 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 900 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 400 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 300 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 900 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 300 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 200 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 200 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 09:35:50 - 09-Mar-26
Unknown* 118 $11.895 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 100 $11.895 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 1,200 $11.90 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 100 $11.895 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 400 $11.895 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 500 $11.895 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 100 $11.895 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 100 $11.895 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 69 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 25 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 28 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 200 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 123 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 416 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 604 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 180 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 597 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 895 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 5 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 208 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 600 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 600 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 2,300 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 2,750 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 700 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 170 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 30 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 200 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 174 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 604 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 300 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 200 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 500 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 300 $11.91 Automatic Execution
 09:35:48 - 09-Mar-26
Unknown* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $11.89 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 68 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 2,191 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 300 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 500 $11.90 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 99 $11.89 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 300 $11.89 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 200 $11.89 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 500 $11.89 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 79 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 700 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 600 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 700 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 108 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 225 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 281 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 159 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 1,700 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 198 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 4 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 198 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 225 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 200 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 300 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 205 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 200 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 300 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 2,300 $11.885 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 2,300 $11.885 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 200 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 79 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 146 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 274 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 300 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 326 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1,974 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1,200 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 1,582 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 359 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1,013 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 359 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 123 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 1,013 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 191 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 85 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 200 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 500 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 8 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 300 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 200 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.88 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 300 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.875 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 22 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.87 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 27 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 7 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 315 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 315 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 7 $11.855 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 315 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 15 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.855 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.855 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.855 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.855 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 200 $11.855 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 6 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 95 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 6 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 94 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 6 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 194 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 6 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 95 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 5 $11.85 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1,300 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 92 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 2 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1,600 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 15 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 600 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 400 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 24 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 900 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 489 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 183 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 30 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 153 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 93 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 90 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 200 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 42 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 188 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 12 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 183 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 30 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 4 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 700 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 7 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 21 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 200 $11.855 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.84 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 10 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 90 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 90 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 6 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 900 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 6 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 2 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 35 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 474 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 200 $11.855 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 300 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 208 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 200 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 200 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 300 $11.855 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 200 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 495 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 208 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 155 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 100 $11.86 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 28 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 1,200 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 1,200 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1,200 $11.85 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 7 $11.85 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 11 $11.85 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:35:02 - 09-Mar-26
Unknown* 91 $11.85 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 1 $11.86 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 2 $11.85 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:34:56 - 09-Mar-26
Sell* 25 $11.86 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 11 $11.86 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 91 $11.855 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 91 $11.855 Automatic Execution
 09:34:09 - 09-Mar-26
Buy* 534 $11.87 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 348 $11.85 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 348 $11.85 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 348 $11.85 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 348 $11.85 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 243 $11.84 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 57 $11.84 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 200 $11.85 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 91 $11.84 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 136 $11.85 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 855 $11.85 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 91 $11.84 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 91 $11.84 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 208 $11.85 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 139 $11.85 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 240 $11.85 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 138 $11.85 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 139 $11.85 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 1,348 $11.85 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 200 $11.85 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 91 $11.84 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 91 $11.85 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 202 $11.85 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 2,300 $11.85 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 1,579 $11.85 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 2,300 $11.85 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 3,879 $11.85 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 91 $11.84 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 1 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 10 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 2,200 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 400 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 200 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 10 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 10 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 10 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 10 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 300 $11.85 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 91 $11.835 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 91 $11.835 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 82 $11.84 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 200 $11.84 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 1 $11.84 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 5 $11.84 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 144 $11.84 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 956 $11.84 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 4 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 10 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 4 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 5 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1,000 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 10 $11.85 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 24 $11.85 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $11.85 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 25 $11.85 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 100 $11.85 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 1 $11.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $11.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $11.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 7 $11.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 3 $11.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $11.87 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 1 $11.87 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 8 $11.87 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 91 $11.87 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 2 $11.87 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1,027 $11.88 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $11.88 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $11.88 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 6 $11.88 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $11.89 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $11.89 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 50 $11.89 Automatic Execution
 09:31:47 - 09-Mar-26
Unknown* 1 $11.90 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $11.89 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 91 $11.91 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $11.91 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 10 $11.91 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $11.91 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $11.91 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 4 $11.91 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 4 $11.91 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 91 $11.91 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 91 $11.91 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 91 $11.92 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 86 $11.93 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $11.95 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $11.91 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $11.91 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $11.93 Ordinary
 09:29:51 - 09-Mar-26
Buy* 1 $11.93 Ordinary
 09:29:40 - 09-Mar-26
Buy* 1 $11.94 Ordinary
 09:28:28 - 09-Mar-26
Buy* 1 $11.94 Ordinary
 09:28:27 - 09-Mar-26
Sell* 500 $11.94 Ordinary
 09:28:07 - 09-Mar-26
Buy* 1 $11.92 Ordinary
 09:27:22 - 09-Mar-26
Buy* 5 $11.92 Ordinary
 09:27:22 - 09-Mar-26
Buy* 5 $11.92 Ordinary
 09:27:22 - 09-Mar-26
Buy* 3 $11.92 Ordinary
 09:27:22 - 09-Mar-26
Buy* 2 $11.92 Ordinary
 09:27:22 - 09-Mar-26
Buy* 5 $11.92 Ordinary
 09:27:21 - 09-Mar-26
Sell* 3 $11.91 Ordinary
 09:26:59 - 09-Mar-26
Buy* 5 $11.92 Ordinary
 09:26:59 - 09-Mar-26
Buy* 5 $11.92 Ordinary
 09:26:59 - 09-Mar-26
Buy* 5 $11.92 Ordinary
 09:26:59 - 09-Mar-26
Unknown* 140 $11.91 Ordinary
 09:23:02 - 09-Mar-26
Buy* 1 $11.91 Ordinary
 09:23:02 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 09:22:58 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 09:22:57 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 09:22:55 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 09:22:51 - 09-Mar-26
Sell* 94 $11.91 Ordinary
 09:21:51 - 09-Mar-26
Sell* 99 $11.91 Ordinary
 09:21:51 - 09-Mar-26
Sell* 8 $11.91 Ordinary
 09:21:51 - 09-Mar-26
Sell* 9 $11.91 Ordinary
 09:21:51 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 09:21:28 - 09-Mar-26
Unknown* 1 $11.91 Ordinary
 09:21:26 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 09:21:05 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 09:21:04 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 09:20:55 - 09-Mar-26
Buy* 60 $11.90 Ordinary
 09:20:29 - 09-Mar-26
Unknown* 140 $11.89 Ordinary
 09:20:09 - 09-Mar-26
Unknown* 140 $11.89 Ordinary
 09:20:09 - 09-Mar-26
Unknown* 140 $11.89 Ordinary
 09:20:09 - 09-Mar-26
Unknown* 140 $11.89 Ordinary
 09:20:09 - 09-Mar-26
Unknown* 140 $11.89 Ordinary
 09:20:09 - 09-Mar-26
Buy* 2 $11.89 Ordinary
 09:20:09 - 09-Mar-26
Buy* 149 $11.88 Ordinary
 09:20:09 - 09-Mar-26
Buy* 99 $11.88 Ordinary
 09:20:09 - 09-Mar-26
Buy* 98 $11.88 Ordinary
 09:20:09 - 09-Mar-26
Buy* 1,398 $11.88 Ordinary
 09:20:09 - 09-Mar-26
Sell* 99 $11.88 Ordinary
 09:20:09 - 09-Mar-26
Sell* 140 $11.89 Ordinary
 09:20:05 - 09-Mar-26
Sell* 50 $11.89 Ordinary
 09:20:05 - 09-Mar-26
Buy* 4,900 $11.89 Ordinary
 09:20:05 - 09-Mar-26
Buy* 100 $11.89 Ordinary
 09:20:05 - 09-Mar-26
Buy* 97 $11.88 Ordinary
 09:15:55 - 09-Mar-26
Buy* 2 $11.88 Ordinary
 09:15:55 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 09:15:44 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 09:15:44 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 09:14:07 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 09:14:07 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 09:14:01 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 09:13:58 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 09:13:58 - 09-Mar-26
Sell* 140 $11.88 Ordinary
 09:13:57 - 09-Mar-26
Sell* 140 $11.88 Ordinary
 09:13:57 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 09:13:57 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 09:13:57 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 09:13:56 - 09-Mar-26
Sell* 20 $11.88 Ordinary
 09:10:44 - 09-Mar-26
Buy* 2 $11.88 Ordinary
 09:10:16 - 09-Mar-26
Sell* 100 $11.87 Ordinary
 09:09:38 - 09-Mar-26
Sell* 100 $11.87 Ordinary
 09:09:38 - 09-Mar-26
Sell* 100 $11.87 Ordinary
 09:07:48 - 09-Mar-26
Buy* 140 $11.88 Ordinary
 09:07:04 - 09-Mar-26
Buy* 140 $11.88 Ordinary
 09:07:04 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 09:07:04 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 09:06:34 - 09-Mar-26
Buy* 3 $11.88 Ordinary
 09:04:40 - 09-Mar-26
Sell* 10 $11.87 Ordinary
 09:03:39 - 09-Mar-26
Sell* 51 $11.87 Ordinary
 09:03:24 - 09-Mar-26
Sell* 3 $11.87 Ordinary
 09:03:24 - 09-Mar-26
Sell* 392 $11.86 Ordinary
 09:02:12 - 09-Mar-26
Buy* 51 $11.86 Ordinary
 09:01:29 - 09-Mar-26
Sell* 1 $11.86 Ordinary
 09:01:29 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 09:01:29 - 09-Mar-26
Buy* 11 $11.87 Ordinary
 09:01:00 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 09:01:00 - 09-Mar-26
Sell* 3 $11.86 Ordinary
 08:58:35 - 09-Mar-26
Buy* 88 $11.86 Ordinary
 08:56:13 - 09-Mar-26
Buy* 23 $11.86 Ordinary
 08:56:13 - 09-Mar-26
Buy* 1 $11.86 Ordinary
 08:56:13 - 09-Mar-26
Sell* 20 $11.86 Ordinary
 08:55:40 - 09-Mar-26
Sell* 150 $11.86 Ordinary
 08:55:40 - 09-Mar-26
Sell* 2 $11.86 Ordinary
 08:55:40 - 09-Mar-26
Sell* 6 $11.87 Ordinary
 08:53:56 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 08:51:49 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 08:51:49 - 09-Mar-26
Sell* 7 $11.87 Ordinary
 08:51:49 - 09-Mar-26
Sell* 3 $11.87 Ordinary
 08:51:49 - 09-Mar-26
Sell* 2 $11.87 Ordinary
 08:51:49 - 09-Mar-26
Sell* 140 $11.87 Ordinary
 08:51:41 - 09-Mar-26
Sell* 140 $11.87 Ordinary
 08:51:28 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 08:51:28 - 09-Mar-26
Sell* 1,510 $11.88 Ordinary
 08:51:22 - 09-Mar-26
Sell* 100 $11.88 Ordinary
 08:51:22 - 09-Mar-26
Sell* 250 $11.88 Ordinary
 08:51:22 - 09-Mar-26
Sell* 140 $11.88 Ordinary
 08:51:22 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 08:49:55 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 08:43:26 - 09-Mar-26
Sell* 4 $11.88 Ordinary
 08:42:29 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 08:42:25 - 09-Mar-26
Sell* 5 $11.88 Ordinary
 08:42:16 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 10 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 4 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 10 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 5 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 250 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 3 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 2,500 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 1,420 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 500 $11.88 Ordinary
 08:40:46 - 09-Mar-26
Sell* 1,000 $11.88 Ordinary
 08:40:45 - 09-Mar-26
Sell* 140 $11.88 Ordinary
 08:40:25 - 09-Mar-26
Sell* 1,941 $11.88 Ordinary
 08:40:25 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 08:40:25 - 09-Mar-26
Sell* 50 $11.88 Ordinary
 08:40:25 - 09-Mar-26
Sell* 8 $11.88 Ordinary
 08:40:25 - 09-Mar-26
Unknown* 50 $11.90 Ordinary
 08:36:29 - 09-Mar-26
Sell* 19 $11.90 Ordinary
 08:36:09 - 09-Mar-26
Sell* 10 $11.90 Ordinary
 08:36:09 - 09-Mar-26
Sell* 21 $11.90 Ordinary
 08:36:09 - 09-Mar-26
Sell* 100 $11.90 Ordinary
 08:29:41 - 09-Mar-26
Sell* 140 $11.90 Ordinary
 08:29:41 - 09-Mar-26
Sell* 140 $11.90 Ordinary
 08:29:41 - 09-Mar-26
Sell* 9 $11.90 Ordinary
 08:29:30 - 09-Mar-26
Sell* 250 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Sell* 150 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Sell* 200 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Sell* 5 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Sell* 991 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Sell* 9 $11.90 Ordinary
 08:29:03 - 09-Mar-26
Unknown* 1 $11.91 Ordinary
 08:25:34 - 09-Mar-26
Sell* 22 $11.90 Ordinary
 08:13:15 - 09-Mar-26
Sell* 100 $11.90 Ordinary
 08:13:15 - 09-Mar-26
Sell* 50 $11.90 Ordinary
 08:12:55 - 09-Mar-26
Sell* 28 $11.90 Ordinary
 08:11:24 - 09-Mar-26
Sell* 140 $11.90 Ordinary
 08:11:05 - 09-Mar-26
Sell* 500 $11.91 Ordinary
 08:10:37 - 09-Mar-26
Sell* 288 $11.91 Ordinary
 08:10:37 - 09-Mar-26
Buy* 28 $11.91 Ordinary
 08:10:37 - 09-Mar-26
Sell* 200 $11.91 Ordinary
 08:06:56 - 09-Mar-26
Sell* 170 $11.91 Ordinary
 08:06:56 - 09-Mar-26
Sell* 100 $11.91 Ordinary
 08:06:56 - 09-Mar-26
Sell* 100 $11.91 Ordinary
 08:06:56 - 09-Mar-26
Sell* 100 $11.91 Ordinary
 08:06:56 - 09-Mar-26
Sell* 100 $11.91 Ordinary
 08:05:51 - 09-Mar-26
Sell* 11 $11.91 Ordinary
 08:05:24 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 08:05:05 - 09-Mar-26
Sell* 10 $11.89 Ordinary
 08:04:11 - 09-Mar-26
Sell* 2 $11.91 Ordinary
 08:02:35 - 09-Mar-26
Sell* 150 $11.91 Ordinary
 08:01:13 - 09-Mar-26
Sell* 2 $11.91 Ordinary
 08:00:52 - 09-Mar-26
Sell* 3 $11.91 Ordinary
 08:00:52 - 09-Mar-26
Sell* 20 $11.91 Ordinary
 08:00:21 - 09-Mar-26
Buy* 1 $11.91 Ordinary
 08:00:16 - 09-Mar-26
Sell* 14 $11.91 Ordinary
 07:58:28 - 09-Mar-26
Sell* 2 $11.91 Ordinary
 07:58:28 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 07:58:28 - 09-Mar-26
Sell* 140 $11.92 Ordinary
 07:58:23 - 09-Mar-26
Buy* 140 $11.94 Ordinary
 07:56:32 - 09-Mar-26
Buy* 140 $11.94 Ordinary
 07:56:32 - 09-Mar-26
Buy* 3 $11.94 Ordinary
 07:56:32 - 09-Mar-26
Sell* 3 $11.92 Ordinary
 07:56:32 - 09-Mar-26
Sell* 22 $11.90 Ordinary
 07:51:53 - 09-Mar-26
Unknown* 1,367 $11.91 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Buy* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 560 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 560 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Unknown* 140 $11.92 Ordinary
 07:51:48 - 09-Mar-26
Sell* 100 $11.92 Ordinary
 07:49:48 - 09-Mar-26
Sell* 100 $11.92 Ordinary
 07:49:48 - 09-Mar-26
Sell* 60 $11.92 Ordinary
 07:49:48 - 09-Mar-26
Sell* 140 $11.92 Ordinary
 07:49:48 - 09-Mar-26
Sell* 140 $11.92 Ordinary
 07:49:48 - 09-Mar-26
Buy* 3 $11.92 Ordinary
 07:49:48 - 09-Mar-26
Unknown* 140 $11.91 Ordinary
 07:46:56 - 09-Mar-26
Buy* 140 $11.91 Ordinary
 07:46:56 - 09-Mar-26
Buy* 1,150 $11.90 Ordinary
 07:46:56 - 09-Mar-26
Buy* 860 $11.90 Ordinary
 07:46:56 - 09-Mar-26
Unknown* 20 $11.895 Ordinary
 07:45:56 - 09-Mar-26
Buy* 140 $11.90 Ordinary
 07:45:44 - 09-Mar-26
Buy* 18 $11.89 Ordinary
 07:43:53 - 09-Mar-26
Buy* 18 $11.89 Ordinary
 07:43:53 - 09-Mar-26
Sell* 2 $11.89 Ordinary
 07:43:53 - 09-Mar-26
Sell* 8 $11.89 Ordinary
 07:43:53 - 09-Mar-26
Buy* 4 $11.89 Ordinary
 07:41:38 - 09-Mar-26
Buy* 4 $11.89 Ordinary
 07:41:38 - 09-Mar-26
Unknown* 91 $11.89 Ordinary
 07:41:24 - 09-Mar-26
Unknown* 91 $11.89 Ordinary
 07:41:24 - 09-Mar-26
Sell* 6 $11.89 Ordinary
 07:41:24 - 09-Mar-26
Sell* 3 $11.89 Ordinary
 07:41:24 - 09-Mar-26
Sell* 100 $11.89 Ordinary
 07:41:24 - 09-Mar-26
Buy* 6 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Buy* 4 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Buy* 3 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Buy* 3 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Buy* 3 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Sell* 3 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Sell* 3 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Sell* 4 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Buy* 19 $11.89 Ordinary
 07:41:23 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 07:41:19 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 07:41:16 - 09-Mar-26
Buy* 18 $11.89 Ordinary
 07:35:38 - 09-Mar-26
Unknown* 100 $11.89 Ordinary
 07:34:59 - 09-Mar-26
Sell* 3 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 1,454 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 140 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 406 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 345 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:33:20 - 09-Mar-26
Sell* 10 $11.895 Ordinary
 07:29:58 - 09-Mar-26
Sell* 20 $11.895 Ordinary
 07:28:57 - 09-Mar-26
Unknown* 2 $11.90 Ordinary
 07:25:39 - 09-Mar-26
Unknown* 40 $11.90 Ordinary
 07:23:24 - 09-Mar-26
Unknown* 1 $11.90 Ordinary
 07:22:12 - 09-Mar-26
Unknown* 3 $11.90 Ordinary
 07:21:41 - 09-Mar-26
Unknown* 1 $11.90 Ordinary
 07:21:27 - 09-Mar-26
Unknown* 23 $11.90 Ordinary
 07:19:07 - 09-Mar-26
Buy* 1 $11.91 Ordinary
 07:19:04 - 09-Mar-26
Unknown* 9 $11.90 Ordinary
 07:18:54 - 09-Mar-26
Buy* 2 $11.91 Ordinary
 07:18:42 - 09-Mar-26
Buy* 1 $11.91 Ordinary
 07:18:15 - 09-Mar-26
Unknown* 5 $11.90 Ordinary
 07:18:08 - 09-Mar-26
Unknown* 79 $11.90 Ordinary
 07:18:06 - 09-Mar-26
Unknown* 7 $11.90 Ordinary
 07:17:57 - 09-Mar-26
Unknown* 1 $11.90 Ordinary
 07:17:46 - 09-Mar-26
Buy* 187 $11.90 Ordinary
 07:16:26 - 09-Mar-26
Buy* 5 $11.90 Ordinary
 07:15:28 - 09-Mar-26
Unknown* 38 $11.89 Ordinary
 07:12:46 - 09-Mar-26
Buy* 500 $11.88 Ordinary
 07:12:30 - 09-Mar-26
Buy* 9 $11.88 Ordinary
 07:12:16 - 09-Mar-26
Sell* 9 $11.88 Ordinary
 07:12:16 - 09-Mar-26
Buy* 9 $11.88 Ordinary
 07:12:14 - 09-Mar-26
Sell* 8 $11.88 Ordinary
 07:12:14 - 09-Mar-26
Buy* 8 $11.88 Ordinary
 07:12:14 - 09-Mar-26
Sell* 8 $11.88 Ordinary
 07:12:14 - 09-Mar-26
Buy* 8 $11.88 Ordinary
 07:12:13 - 09-Mar-26
Sell* 7 $11.88 Ordinary
 07:12:13 - 09-Mar-26
Buy* 7 $11.88 Ordinary
 07:12:11 - 09-Mar-26
Sell* 5 $11.88 Ordinary
 07:12:11 - 09-Mar-26
Sell* 2 $11.88 Ordinary
 07:12:10 - 09-Mar-26
Buy* 2 $11.89 Ordinary
 07:12:10 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 07:12:10 - 09-Mar-26
Buy* 6 $11.88 Ordinary
 07:12:10 - 09-Mar-26
Sell* 3 $11.88 Ordinary
 07:12:10 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:12:10 - 09-Mar-26
Sell* 20 $11.88 Ordinary
 07:11:44 - 09-Mar-26
Sell* 38 $11.89 Ordinary
 07:11:26 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 07:10:49 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 07:10:49 - 09-Mar-26
Sell* 3 $11.88 Ordinary
 07:10:44 - 09-Mar-26
Sell* 7 $11.88 Ordinary
 07:09:53 - 09-Mar-26
Sell* 3 $11.88 Ordinary
 07:09:53 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 07:09:53 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 07:09:53 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 100 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 5 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 50 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 51 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:09:44 - 09-Mar-26
Sell* 1 $11.89 Ordinary
 07:09:14 - 09-Mar-26
Sell* 100 $11.89 Ordinary
 07:09:14 - 09-Mar-26
Sell* 100 $11.89 Ordinary
 07:09:14 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 505 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 2 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 3 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 1,000 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 5 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 100 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 20 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 5 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 6 $11.90 Ordinary
 07:08:14 - 09-Mar-26
Sell* 100 $11.91 Ordinary
 07:07:44 - 09-Mar-26
Sell* 2 $11.91 Ordinary
 07:07:44 - 09-Mar-26
Sell* 2 $11.91 Ordinary
 07:07:44 - 09-Mar-26
Sell* 3 $11.92 Ordinary
 07:05:10 - 09-Mar-26
Sell* 25 $11.92 Ordinary
 07:05:09 - 09-Mar-26
Sell* 40 $11.92 Ordinary
 07:05:09 - 09-Mar-26
Sell* 10 $11.92 Ordinary
 07:05:09 - 09-Mar-26
Sell* 25 $11.92 Ordinary
 07:05:09 - 09-Mar-26
Sell* 100 $11.93 Ordinary
 07:05:08 - 09-Mar-26
Sell* 6 $11.93 Ordinary
 07:04:23 - 09-Mar-26
Sell* 13 $11.93 Ordinary
 07:02:43 - 09-Mar-26
Sell* 13 $11.93 Ordinary
 07:02:43 - 09-Mar-26
Sell* 3 $11.93 Ordinary
 07:00:06 - 09-Mar-26
Sell* 2 $11.94 Ordinary
 07:00:03 - 09-Mar-26
Buy* 19 $11.95 Ordinary
 07:00:02 - 09-Mar-26
Buy* 140 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 28 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 1 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 50 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 10 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 2 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 2 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 800 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 200 $11.95 Ordinary
 07:00:01 - 09-Mar-26
Buy* 100 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 150 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 13 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 300 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 60 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 200 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 105 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 94 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 50 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 250 $11.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 75 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 75 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 578 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 282 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 84 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 140 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1,565 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 15 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1,000 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 25 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 50 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 10 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 25 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1,308 $11.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1,092 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 200 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 40 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 500 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 250 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 140 $11.92 Ordinary
 07:00:00 - 09-Mar-26
Sell* 248 $11.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 200 $11.91 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $11.96 Ordinary
 07:00:02 - 09-Mar-26
Buy* 15 $11.91 Ordinary
 07:00:00 - 09-Mar-26
Buy* 140 $11.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 100 $11.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 140 $11.91 Ordinary
 06:56:32 - 09-Mar-26
Sell* 40 $11.90 Ordinary
 06:51:11 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 06:47:50 - 09-Mar-26
Sell* 12 $11.90 Ordinary
 06:47:50 - 09-Mar-26
Sell* 148 $11.90 Ordinary
 06:45:35 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 06:45:28 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 06:45:28 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 06:43:35 - 09-Mar-26
Sell* 4 $11.90 Ordinary
 06:43:35 - 09-Mar-26
Sell* 2 $11.90 Ordinary
 06:43:35 - 09-Mar-26
Sell* 1 $11.90 Ordinary
 06:33:03 - 09-Mar-26
Sell* 2 $11.90 Ordinary
 06:33:03 - 09-Mar-26
Sell* 24 $11.91 Ordinary
 06:29:22 - 09-Mar-26
Sell* 40 $11.91 Ordinary
 06:29:22 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 06:29:22 - 09-Mar-26
Sell* 1 $11.91 Ordinary
 06:29:22 - 09-Mar-26
Sell* 2 $11.91 Ordinary
 06:29:22 - 09-Mar-26
Sell* 1,696 $11.91 Ordinary
 06:29:22 - 09-Mar-26
Sell* 10 $11.92 Ordinary
 06:27:07 - 09-Mar-26
Sell* 1 $11.92 Ordinary
 06:25:01 - 09-Mar-26
Unknown* 1 $11.93 Ordinary
 06:21:23 - 09-Mar-26
Unknown* 3 $11.93 Ordinary
 06:17:59 - 09-Mar-26
Sell* 2 $11.93 Ordinary
 06:05:11 - 09-Mar-26
Buy* 1 $11.94 Ordinary
 06:03:15 - 09-Mar-26
Buy* 2 $11.93 Ordinary
 05:59:04 - 09-Mar-26
Sell* 140 $11.93 Ordinary
 05:49:19 - 09-Mar-26
Sell* 12 $11.93 Ordinary
 05:49:19 - 09-Mar-26
Buy* 140 $11.94 Ordinary
 05:37:26 - 09-Mar-26
Sell* 11 $11.94 Ordinary
 05:37:06 - 09-Mar-26
Buy* 7 $11.95 Ordinary
 05:36:56 - 09-Mar-26
Buy* 1 $11.92 Ordinary
 05:19:12 - 09-Mar-26
Buy* 1 $11.92 Ordinary
 05:18:59 - 09-Mar-26
Buy* 20 $11.90 Ordinary
 05:17:54 - 09-Mar-26
Buy* 4 $11.90 Ordinary
 05:17:54 - 09-Mar-26
Sell* 140 $11.88 Ordinary
 05:14:38 - 09-Mar-26
Sell* 40 $11.88 Ordinary
 05:14:32 - 09-Mar-26
Sell* 100 $11.87 Ordinary
 05:12:14 - 09-Mar-26
Sell* 60 $11.87 Ordinary
 05:12:14 - 09-Mar-26
Sell* 40 $11.87 Ordinary
 05:12:14 - 09-Mar-26
Sell* 1 $11.88 Ordinary
 05:02:35 - 09-Mar-26
Buy* 85 $11.88 Ordinary
 04:59:06 - 09-Mar-26
Buy* 40 $11.88 Ordinary
 04:59:06 - 09-Mar-26
Sell* 66 $11.88 Ordinary
 04:58:54 - 09-Mar-26
Sell* 34 $11.88 Ordinary
 04:58:54 - 09-Mar-26
Unknown* 140 $11.89 Ordinary
 04:56:07 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 04:44:31 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 04:44:11 - 09-Mar-26
Buy* 11 $11.88 Ordinary
 04:39:00 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 04:39:00 - 09-Mar-26
Buy* 2 $11.88 Ordinary
 04:36:41 - 09-Mar-26
Buy* 1 $11.88 Ordinary
 04:27:31 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 7 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 22 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 7 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 4 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 5 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 5 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 16 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 4 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 3 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 5 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 16 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:27:31 - 09-Mar-26
Buy* 40 $11.86 Ordinary
 04:27:31 - 09-Mar-26
Buy* 140 $11.86 Ordinary
 04:27:31 - 09-Mar-26
Buy* 250 $11.86 Ordinary
 04:27:31 - 09-Mar-26
Buy* 4,100 $11.86 Ordinary
 04:27:31 - 09-Mar-26
Buy* 140 $11.85 Ordinary
 04:27:31 - 09-Mar-26
Buy* 2 $11.85 Ordinary
 04:25:33 - 09-Mar-26
Buy* 10 $11.85 Ordinary
 04:21:31 - 09-Mar-26
Sell* 137 $11.81 Ordinary
 04:16:52 - 09-Mar-26
Sell* 140 $11.81 Ordinary
 04:16:52 - 09-Mar-26
Sell* 140 $11.81 Ordinary
 04:16:32 - 09-Mar-26
Sell* 394 $11.81 Ordinary
 04:16:32 - 09-Mar-26
Sell* 1 $11.83 Ordinary
 04:15:52 - 09-Mar-26
Sell* 2 $11.84 Ordinary
 04:15:51 - 09-Mar-26
Buy* 151 $11.86 Ordinary
 04:14:55 - 09-Mar-26
Sell* 140 $11.83 Ordinary
 04:14:55 - 09-Mar-26
Sell* 110 $11.83 Ordinary
 04:14:55 - 09-Mar-26
Sell* 140 $11.83 Ordinary
 04:14:55 - 09-Mar-26
Sell* 10 $11.84 Ordinary
 04:14:55 - 09-Mar-26
Sell* 40 $11.84 Ordinary
 04:14:55 - 09-Mar-26
Buy* 50 $11.86 Ordinary
 04:14:44 - 09-Mar-26
Buy* 1 $11.86 Ordinary
 04:14:32 - 09-Mar-26
Buy* 1 $11.86 Ordinary
 04:12:39 - 09-Mar-26
Sell* 100 $11.85 Ordinary
 04:11:22 - 09-Mar-26
Sell* 40 $11.86 Ordinary
 04:09:52 - 09-Mar-26
Sell* 140 $11.86 Ordinary
 04:09:52 - 09-Mar-26
Sell* 100 $11.86 Ordinary
 04:09:52 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 04:09:52 - 09-Mar-26
Sell* 773 $11.87 Ordinary
 04:08:08 - 09-Mar-26
Sell* 100 $11.87 Ordinary
 04:08:08 - 09-Mar-26
Sell* 728 $11.87 Ordinary
 04:08:08 - 09-Mar-26
Buy* 10 $11.87 Ordinary
 04:07:55 - 09-Mar-26
Buy* 100 $11.88 Ordinary
 04:03:36 - 09-Mar-26
Buy* 326 $11.88 Ordinary
 04:03:31 - 09-Mar-26
Buy* 155 $11.88 Ordinary
 04:03:25 - 09-Mar-26
Buy* 126 $11.88 Ordinary
 04:03:25 - 09-Mar-26
Buy* 102 $11.87 Ordinary
 04:03:25 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:01:43 - 09-Mar-26
Sell* 3 $11.85 Ordinary
 04:01:09 - 09-Mar-26
Sell* 100 $11.85 Ordinary
 04:01:02 - 09-Mar-26
Sell* 100 $11.85 Ordinary
 04:01:02 - 09-Mar-26
Buy* 60 $11.89 Ordinary
 04:01:00 - 09-Mar-26
Buy* 144 $11.89 Ordinary
 04:01:00 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.90 Ordinary
 04:00:02 - 09-Mar-26
Buy* 50 $11.89 Ordinary
 04:00:02 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Buy* 1 $11.89 Ordinary
 04:00:01 - 09-Mar-26
Sell* 20 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 6 $11.81 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $11.85 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $11.85 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 29 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 40 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 84 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 50 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 60 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 500 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 4 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 30 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 100 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 9 $11.87 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $11.88 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 36 $11.96 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 50 $11.96 Ordinary
 04:00:00 - 09-Mar-26
Unknown* 98 $11.96 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $11.86 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $11.88 Ordinary
 04:00:00 - 09-Mar-26
Sell* 200 $11.90 Ordinary
 04:00:00 - 09-Mar-26
Sell* 75 $11.90 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $11.96 Ordinary
 04:00:00 - 09-Mar-26
Sell* 175 $11.96 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $11.96 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23