Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.92 Ordinary
 17:39:02 - 17-Oct-25
Buy* 6 $11.93 Ordinary
 17:18:26 - 17-Oct-25
Sell* 21 $11.92 Ordinary
 17:06:39 - 17-Oct-25
Unknown* 64 $11.92 Ordinary
 16:47:43 - 17-Oct-25
Sell* 3 $11.92 Ordinary
 16:47:43 - 17-Oct-25
Sell* 31 $11.92 Ordinary
 16:46:23 - 17-Oct-25
Sell* 31 $11.92 Ordinary
 16:46:23 - 17-Oct-25
Sell* 6 $11.92 Ordinary
 16:44:46 - 17-Oct-25
Buy* 63 $11.93 Ordinary
 16:37:00 - 17-Oct-25
Unknown* 123 $11.92 Ordinary
 16:37:00 - 17-Oct-25
Unknown* 7 $11.92 Ordinary
 16:37:00 - 17-Oct-25
Buy* 785 $11.92 Ordinary
 16:37:00 - 17-Oct-25
Buy* 70 $11.92 Ordinary
 16:37:00 - 17-Oct-25
Buy* 2 $11.92 Ordinary
 16:37:00 - 17-Oct-25
Buy* 100 $11.92 Ordinary
 16:36:29 - 17-Oct-25
Buy* 12 $11.92 Ordinary
 16:33:53 - 17-Oct-25
Buy* 2 $11.92 Ordinary
 16:30:43 - 17-Oct-25
Buy* 100 $11.92 Ordinary
 16:30:07 - 17-Oct-25
Buy* 1 $11.92 Ordinary
 16:18:13 - 17-Oct-25
Buy* 1 $11.92 Ordinary
 16:18:13 - 17-Oct-25
Buy* 9 $11.92 Ordinary
 16:16:58 - 17-Oct-25
Buy* 250 $11.92 Ordinary
 16:16:07 - 17-Oct-25
Buy* 250 $11.92 Ordinary
 16:16:07 - 17-Oct-25
Buy* 7 $11.92 Ordinary
 16:16:07 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:53:54 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:53:52 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:53:48 - 17-Oct-25
Sell* 48 $11.92 Automatic Execution
 15:53:46 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:53:42 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:53:38 - 17-Oct-25
Unknown* 1,118 $11.925 Automatic Execution
 15:53:32 - 17-Oct-25
Unknown* 1,182 $11.925 Automatic Execution
 15:53:32 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:53:30 - 17-Oct-25
Unknown* 10 $11.925 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 100 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 100 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 3,700 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 5,600 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 7,400 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 7,400 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 700 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 700 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 700 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 2,200 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 5,200 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 1,000 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 7,400 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 1,000 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 7,400 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Unknown* 1,000 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 1,300 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 1,500 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 800 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 300 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 90 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 12 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 903 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 400 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 400 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 384 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 16 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 500 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 124 $11.92 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 600 $11.92 Automatic Execution
 15:53:25 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:53:25 - 17-Oct-25
Buy* 395 $11.92 Automatic Execution
 15:53:25 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 15:53:25 - 17-Oct-25
Buy* 400 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 700 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 39 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 8 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 4,200 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 4 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 62 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 3,900 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 300 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 5,800 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 900 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 1,300 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 1,000 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 14 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 13 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 1,500 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 126 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 4,800 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 800 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 86 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 500 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 172 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 500 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 368 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 711 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 400 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 1,397 $11.92 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 56 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 1,584 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 172 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 172 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 172 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 156 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 187 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 279 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 17 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 383 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 383 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 548 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 751 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 833 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 400 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 751 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 833 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 300 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Buy* 1,726 $11.92 Automatic Execution
 15:53:23 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:53:17 - 17-Oct-25
Unknown* 60 $11.915 Automatic Execution
 15:53:14 - 17-Oct-25
Unknown* 1 $11.915 Automatic Execution
 15:53:05 - 17-Oct-25
Unknown* 400 $11.915 Automatic Execution
 15:52:55 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:52:53 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 9 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 6 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 15 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 9 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 6 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 1,200 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 20,900 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 1,100 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 20 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 800 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 1,000 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 15:52:46 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:52:46 - 17-Oct-25
Sell* 65 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 5 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 548 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 1,152 $11.92 Automatic Execution
 15:52:45 - 17-Oct-25
Unknown* 76 $11.925 Automatic Execution
 15:52:42 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:52:42 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:52:42 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:52:42 - 17-Oct-25
Unknown* 60 $11.925 Automatic Execution
 15:52:36 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 15:52:34 - 17-Oct-25
Buy* 115 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 106 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 399 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 42 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 767 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 1,200 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 1,314 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 270 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 490 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 980 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 126 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 1,319 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 858 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 507 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Buy* 600 $11.93 Automatic Execution
 15:51:55 - 17-Oct-25
Unknown* 80 $11.925 Automatic Execution
 15:51:55 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:51:55 - 17-Oct-25
Unknown* 221 $11.925 Automatic Execution
 15:51:55 - 17-Oct-25
Sell* 16 $11.92 Automatic Execution
 15:51:55 - 17-Oct-25
Unknown* 25 $11.925 Automatic Execution
 15:51:51 - 17-Oct-25
Unknown* 3 $11.925 Automatic Execution
 15:51:45 - 17-Oct-25
Unknown* 13 $11.925 Automatic Execution
 15:51:44 - 17-Oct-25
Sell* 180 $11.92 Automatic Execution
 15:51:43 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:51:43 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:51:43 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:51:40 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:51:28 - 17-Oct-25
Unknown* 125 $11.925 Automatic Execution
 15:51:27 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 15:51:22 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:51:20 - 17-Oct-25
Sell* 177 $11.92 Automatic Execution
 15:51:18 - 17-Oct-25
Sell* 295 $11.92 Automatic Execution
 15:51:18 - 17-Oct-25
Sell* 24 $11.92 Automatic Execution
 15:51:18 - 17-Oct-25
Sell* 205 $11.92 Automatic Execution
 15:51:17 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:51:17 - 17-Oct-25
Sell* 246 $11.92 Automatic Execution
 15:51:17 - 17-Oct-25
Sell* 169 $11.92 Automatic Execution
 15:51:17 - 17-Oct-25
Sell* 221 $11.92 Automatic Execution
 15:51:17 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:51:10 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:59 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:55 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:55 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 15:50:50 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:38 - 17-Oct-25
Unknown* 275 $11.925 Automatic Execution
 15:50:37 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:36 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:34 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 15:50:34 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:31 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:31 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:30 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:27 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:25 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:22 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:20 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:18 - 17-Oct-25
Sell* 130 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 69 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 182 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 221 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 247 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 312 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 325 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 429 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 429 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 572 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 780 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 1,658 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 4,108 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 106 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 199 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 15:50:16 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:16 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:14 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:13 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:12 - 17-Oct-25
Unknown* 300 $11.925 Automatic Execution
 15:50:08 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:07 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Sell* 600 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Unknown* 100 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 805 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 23 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 265 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 6 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 2,094 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 1,116 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 66 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 29 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 12 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 80 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 279 $11.92 Automatic Execution
 15:50:06 - 17-Oct-25
Unknown* 1,056 $11.915 Automatic Execution
 15:50:06 - 17-Oct-25
Buy* 25 $11.92 Automatic Execution
 15:50:04 - 17-Oct-25
Buy* 171 $11.92 Automatic Execution
 15:50:03 - 17-Oct-25
Buy* 266 $11.92 Automatic Execution
 15:50:03 - 17-Oct-25
Buy* 152 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 266 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 418 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 684 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 21 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 1,102 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 600 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 700 $11.92 Automatic Execution
 15:50:02 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Buy* 900 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 6 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 12 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 6 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 1,000 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 360 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 16 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Unknown* 1,509 $11.925 Automatic Execution
 15:50:00 - 17-Oct-25
Unknown* 7,988 $11.925 Automatic Execution
 15:50:00 - 17-Oct-25
Unknown* 9 $11.925 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 3 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 7 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 800 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 300 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 20 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 80 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 1,391 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 9 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 5 $11.92 Automatic Execution
 15:50:00 - 17-Oct-25
Unknown* 4,753 $11.925 Automatic Execution
 15:50:00 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:50:00 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:49:54 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:49:50 - 17-Oct-25
Unknown* 78 $11.925 Automatic Execution
 15:49:44 - 17-Oct-25
Unknown* 103 $11.925 Automatic Execution
 15:49:37 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:49:37 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 15:49:34 - 17-Oct-25
Unknown* 300 $11.925 Automatic Execution
 15:49:28 - 17-Oct-25
Unknown* 300 $11.925 Automatic Execution
 15:49:28 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:49:08 - 17-Oct-25
Unknown* 6 $11.925 Automatic Execution
 15:49:05 - 17-Oct-25
Unknown* 18 $11.925 Automatic Execution
 15:49:04 - 17-Oct-25
Unknown* 18 $11.925 Automatic Execution
 15:49:04 - 17-Oct-25
Unknown* 18 $11.925 Automatic Execution
 15:49:04 - 17-Oct-25
Unknown* 18 $11.925 Automatic Execution
 15:49:04 - 17-Oct-25
Unknown* 18 $11.925 Automatic Execution
 15:49:03 - 17-Oct-25
Unknown* 18 $11.925 Automatic Execution
 15:49:03 - 17-Oct-25
Unknown* 36 $11.925 Automatic Execution
 15:49:03 - 17-Oct-25
Unknown* 36 $11.925 Automatic Execution
 15:49:03 - 17-Oct-25
Unknown* 36 $11.925 Automatic Execution
 15:49:03 - 17-Oct-25
Unknown* 36 $11.925 Automatic Execution
 15:49:03 - 17-Oct-25
Unknown* 30 $11.925 Automatic Execution
 15:49:02 - 17-Oct-25
Unknown* 6 $11.925 Automatic Execution
 15:49:02 - 17-Oct-25
Unknown* 30 $11.925 Automatic Execution
 15:49:02 - 17-Oct-25
Unknown* 36 $11.925 Automatic Execution
 15:49:02 - 17-Oct-25
Unknown* 54 $11.925 Automatic Execution
 15:49:02 - 17-Oct-25
Unknown* 54 $11.925 Automatic Execution
 15:49:02 - 17-Oct-25
Buy* 48 $11.93 Automatic Execution
 15:48:42 - 17-Oct-25
Buy* 300 $11.93 Automatic Execution
 15:48:42 - 17-Oct-25
Unknown* 9,506 $11.925 Automatic Execution
 15:48:32 - 17-Oct-25
Unknown* 4,060 $11.925 Automatic Execution
 15:48:32 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:48:31 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 600 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 1,470 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 30 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 13 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 2,800 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:20 - 17-Oct-25
Unknown* 2,200 $11.925 Automatic Execution
 15:48:20 - 17-Oct-25
Buy* 252 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 174 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 2,570 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 4,060 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 483 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 372 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 2,420 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 618 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,490 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 3,660 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 275 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 25 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 250 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 20 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 20 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 20 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 120 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 46 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 300 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 19 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 300 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,350 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 23 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 82 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,700 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 4 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 128 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 20 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 5 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 190 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 593 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 780 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 39 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,300 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 14 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 10 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,600 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 800 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 360 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,900 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Buy* 1,800 $11.93 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 4,010 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 4,010 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 887 $11.925 Automatic Execution
 15:48:19 - 17-Oct-25
Unknown* 2,001 $11.925 Automatic Execution
 15:48:18 - 17-Oct-25
Sell* 82 $11.92 Automatic Execution
 15:48:11 - 17-Oct-25
Sell* 43 $11.92 Automatic Execution
 15:48:11 - 17-Oct-25
Sell* 150 $11.92 Automatic Execution
 15:48:11 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:48:04 - 17-Oct-25
Sell* 419 $11.92 Automatic Execution
 15:48:04 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 15:48:04 - 17-Oct-25
Sell* 1,480 $11.92 Automatic Execution
 15:48:04 - 17-Oct-25
Unknown* 37 $11.925 Automatic Execution
 15:48:04 - 17-Oct-25
Unknown* 7 $11.925 Automatic Execution
 15:48:04 - 17-Oct-25
Unknown* 44 $11.925 Automatic Execution
 15:48:04 - 17-Oct-25
Sell* 2 $11.92 Automatic Execution
 15:48:01 - 17-Oct-25
Sell* 80 $11.92 Automatic Execution
 15:48:01 - 17-Oct-25
Sell* 20 $11.92 Automatic Execution
 15:48:01 - 17-Oct-25
Sell* 120 $11.92 Automatic Execution
 15:47:58 - 17-Oct-25
Sell* 71 $11.92 Automatic Execution
 15:47:58 - 17-Oct-25
Sell* 9 $11.92 Automatic Execution
 15:47:58 - 17-Oct-25
Sell* 475 $11.92 Automatic Execution
 15:47:50 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:50 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:43 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:43 - 17-Oct-25
Sell* 30 $11.92 Automatic Execution
 15:47:42 - 17-Oct-25
Sell* 500 $11.92 Automatic Execution
 15:47:42 - 17-Oct-25
Sell* 2,570 $11.92 Automatic Execution
 15:47:42 - 17-Oct-25
Sell* 25 $11.92 Automatic Execution
 15:47:40 - 17-Oct-25
Sell* 25 $11.92 Automatic Execution
 15:47:40 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:39 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:30 - 17-Oct-25
Sell* 30 $11.92 Automatic Execution
 15:47:22 - 17-Oct-25
Sell* 3 $11.92 Automatic Execution
 15:47:21 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:20 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 15:47:07 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 15:47:07 - 17-Oct-25
Sell* 275 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Sell* 5 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 15:47:00 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 15:46:47 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:46:26 - 17-Oct-25
Unknown* 613 $11.925 Automatic Execution
 15:46:13 - 17-Oct-25
Sell* 25 $11.93 Automatic Execution
 15:45:59 - 17-Oct-25
Sell* 4 $11.93 Automatic Execution
 15:45:59 - 17-Oct-25
Sell* 3 $11.93 Automatic Execution
 15:45:59 - 17-Oct-25
Sell* 6 $11.93 Automatic Execution
 15:45:59 - 17-Oct-25
Sell* 1,482 $11.93 Automatic Execution
 15:45:59 - 17-Oct-25
Sell* 400 $11.93 Automatic Execution
 15:45:59 - 17-Oct-25
Sell* 700 $11.93 Automatic Execution
 15:45:58 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:58 - 17-Oct-25
Sell* 6 $11.93 Automatic Execution
 15:45:58 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:56 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:55 - 17-Oct-25
Buy* 1 $11.935 Automatic Execution
 15:45:53 - 17-Oct-25
Sell* 200 $11.93 Automatic Execution
 15:45:52 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:49 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:47 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:46 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:45:42 - 17-Oct-25
Sell* 200 $11.93 Automatic Execution
 15:45:42 - 17-Oct-25
Sell* 119 $11.93 Automatic Execution
 15:45:40 - 17-Oct-25
Sell* 5 $11.93 Automatic Execution
 15:45:40 - 17-Oct-25
Unknown* 400 $11.945 Automatic Execution
 15:28:56 - 17-Oct-25
Unknown* 400 $11.945 Automatic Execution
 15:28:27 - 17-Oct-25
Unknown* 300 $11.945 Automatic Execution
 15:28:16 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 15:28:15 - 17-Oct-25
Unknown* 400 $11.945 Automatic Execution
 15:28:05 - 17-Oct-25
Unknown* 300 $11.945 Automatic Execution
 15:28:00 - 17-Oct-25
Unknown* 300 $11.945 Automatic Execution
 15:27:37 - 17-Oct-25
Sell* 16 $11.94 Automatic Execution
 15:27:00 - 17-Oct-25
Sell* 300 $11.94 Automatic Execution
 15:27:00 - 17-Oct-25
Unknown* 1,000 $11.945 Automatic Execution
 15:25:20 - 17-Oct-25
Unknown* 800 $11.945 Automatic Execution
 15:25:20 - 17-Oct-25
Buy* 380 $11.95 Automatic Execution
 15:24:54 - 17-Oct-25
Buy* 20 $11.95 Automatic Execution
 15:24:47 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 15:24:30 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 15:24:09 - 17-Oct-25
Buy* 51 $11.95 Automatic Execution
 15:23:09 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 15:23:09 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 15:22:43 - 17-Oct-25
Unknown* 10 $11.945 Automatic Execution
 15:22:42 - 17-Oct-25
Buy* 18 $11.95 Automatic Execution
 15:22:35 - 17-Oct-25
Buy* 2 $11.95 Automatic Execution
 15:22:35 - 17-Oct-25
Buy* 500 $11.94 Automatic Execution
 15:22:12 - 17-Oct-25
Buy* 700 $11.94 Automatic Execution
 15:22:12 - 17-Oct-25
Buy* 1,600 $11.94 Automatic Execution
 15:22:12 - 17-Oct-25
Buy* 100 $11.94 Automatic Execution
 15:22:12 - 17-Oct-25
Buy* 600 $11.94 Automatic Execution
 15:22:12 - 17-Oct-25
Buy* 100 $11.94 Automatic Execution
 15:22:07 - 17-Oct-25
Buy* 61 $11.94 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 35 $11.94 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 100 $11.94 Automatic Execution
 15:22:04 - 17-Oct-25
Unknown* 2,870 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 2,470 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 800 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 3,843 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,031 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 54 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 2,943 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,017 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 107 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 402 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 4,036 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,600 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 800 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 749 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 130 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,800 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 3,300 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,739 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 143 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 3,712 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 3,300 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 7,119 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 240 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 300 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 2,784 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 2,400 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 493 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 2,712 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 25 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 200 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 50 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 20 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 190 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 2,943 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 999 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 15 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 6 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 44 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 42 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 58 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 9 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 8 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 900 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 600 $11.93 Automatic Execution
 15:22:04 - 17-Oct-25
Sell* 18 $11.93 Automatic Execution
 15:21:41 - 17-Oct-25
Sell* 290 $11.93 Automatic Execution
 15:21:35 - 17-Oct-25
Sell* 5 $11.93 Automatic Execution
 15:21:35 - 17-Oct-25
Sell* 5 $11.93 Automatic Execution
 15:21:35 - 17-Oct-25
Sell* 300 $11.93 Automatic Execution
 15:21:33 - 17-Oct-25
Sell* 300 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 1 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 1 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 33 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 1 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 266 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 12 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 16 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Sell* 6 $11.93 Automatic Execution
 15:21:31 - 17-Oct-25
Buy* 100 $11.935 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 199 $11.93 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 99 $11.93 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 15 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 85 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 1,400 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 5 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 151 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:27 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 51 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 300 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 1,476 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 6 $11.93 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 6 $11.93 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 48 $11.93 Automatic Execution
 15:21:09 - 17-Oct-25
Buy* 20 $11.93 Automatic Execution
 15:21:09 - 17-Oct-25
Buy* 5 $11.93 Automatic Execution
 15:21:09 - 17-Oct-25
Unknown* 4 $11.925 Automatic Execution
 15:21:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:58 - 17-Oct-25
Buy* 3,042 $11.93 Automatic Execution
 15:20:58 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:58 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 99 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 800 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 7,000 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 700 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 300 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 240 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 1,600 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 15:20:53 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 207 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 792 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 90 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 6 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 12 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 15:20:51 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:20:35 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:20:31 - 17-Oct-25
Unknown* 600 $11.925 Automatic Execution
 15:20:28 - 17-Oct-25
Unknown* 175 $11.925 Automatic Execution
 15:20:26 - 17-Oct-25
Unknown* 380 $11.925 Automatic Execution
 15:20:22 - 17-Oct-25
Unknown* 2,820 $11.925 Automatic Execution
 15:20:22 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 15:20:07 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 15:20:04 - 17-Oct-25
Unknown* 500 $11.925 Automatic Execution
 15:19:56 - 17-Oct-25
Unknown* 2 $11.925 Automatic Execution
 15:19:53 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 15:19:44 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:19:27 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:19:27 - 17-Oct-25
Unknown* 1,500 $11.925 Automatic Execution
 15:19:25 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 15:19:22 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 15:19:21 - 17-Oct-25
Sell* 12 $11.92 Automatic Execution
 15:18:57 - 17-Oct-25
Unknown* 8 $11.925 Automatic Execution
 15:18:07 - 17-Oct-25
Unknown* 5 $11.925 Automatic Execution
 15:17:35 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:17:22 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 15:17:22 - 17-Oct-25
Unknown* 300 $11.925 Automatic Execution
 15:17:01 - 17-Oct-25
Unknown* 1,209 $11.925 Automatic Execution
 15:17:01 - 17-Oct-25
Unknown* 330 $11.925 Automatic Execution
 15:17:01 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 4 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 96 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 2,359 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 98 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 98 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 648 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 98 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 94 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 98 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 3,000 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 900 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 300 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 800 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 250 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 700 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 8 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 800 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 200 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 700 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 600 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Buy* 1,700 $11.92 Automatic Execution
 15:16:59 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:58 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:50 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:46 - 17-Oct-25
Unknown* 10 $11.915 Automatic Execution
 15:16:36 - 17-Oct-25
Unknown* 10 $11.915 Automatic Execution
 15:16:36 - 17-Oct-25
Unknown* 10 $11.915 Automatic Execution
 15:16:36 - 17-Oct-25
Unknown* 30 $11.915 Automatic Execution
 15:16:36 - 17-Oct-25
Unknown* 10 $11.915 Automatic Execution
 15:16:35 - 17-Oct-25
Unknown* 4 $11.915 Automatic Execution
 15:16:35 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:20 - 17-Oct-25
Unknown* 200 $11.915 Automatic Execution
 15:16:05 - 17-Oct-25
Unknown* 2 $11.915 Automatic Execution
 15:16:03 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:00 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:00 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:00 - 17-Oct-25
Unknown* 200 $11.915 Automatic Execution
 15:16:00 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:00 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 15:16:00 - 17-Oct-25
Unknown* 175 $11.915 Automatic Execution
 15:15:45 - 17-Oct-25
Sell* 29 $11.90 Automatic Execution
 14:59:09 - 17-Oct-25
Sell* 3 $11.90 Automatic Execution
 14:58:54 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:58:54 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:58:24 - 17-Oct-25
Sell* 397 $11.905 Automatic Execution
 14:57:58 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:57:28 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:57:08 - 17-Oct-25
Sell* 2 $11.905 Automatic Execution
 14:57:06 - 17-Oct-25
Sell* 300 $11.905 Automatic Execution
 14:56:58 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:56:51 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:56:51 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:56:51 - 17-Oct-25
Sell* 99 $11.90 Automatic Execution
 14:56:51 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:56:51 - 17-Oct-25
Sell* 5 $11.90 Automatic Execution
 14:56:18 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:56:04 - 17-Oct-25
Sell* 7 $11.90 Automatic Execution
 14:56:04 - 17-Oct-25
Sell* 300 $11.905 Automatic Execution
 14:55:47 - 17-Oct-25
Sell* 32 $11.905 Automatic Execution
 14:55:36 - 17-Oct-25
Sell* 40 $11.90 Automatic Execution
 14:55:21 - 17-Oct-25
Sell* 49 $11.90 Automatic Execution
 14:55:21 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:55:16 - 17-Oct-25
Sell* 200 $11.905 Automatic Execution
 14:55:09 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:55:09 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:55:09 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 14:54:56 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 14:54:56 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:54:56 - 17-Oct-25
Buy* 280 $11.91 Automatic Execution
 14:54:56 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:54:49 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:54:45 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:54:45 - 17-Oct-25
Sell* 10 $11.90 Automatic Execution
 14:54:45 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 14:54:45 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 14:54:45 - 17-Oct-25
Sell* 10 $11.90 Automatic Execution
 14:54:45 - 17-Oct-25
Sell* 5 $11.90 Automatic Execution
 14:54:45 - 17-Oct-25
Buy* 4 $11.91 Automatic Execution
 14:54:43 - 17-Oct-25
Sell* 1,000 $11.905 Automatic Execution
 14:54:42 - 17-Oct-25
Sell* 300 $11.905 Automatic Execution
 14:54:23 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:54:14 - 17-Oct-25
Sell* 300 $11.905 Automatic Execution
 14:54:10 - 17-Oct-25
Buy* 10 $11.91 Automatic Execution
 14:54:08 - 17-Oct-25
Buy* 20 $11.91 Automatic Execution
 14:53:40 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:53:18 - 17-Oct-25
Buy* 75 $11.91 Automatic Execution
 14:53:18 - 17-Oct-25
Sell* 500 $11.905 Automatic Execution
 14:53:15 - 17-Oct-25
Sell* 2 $11.905 Automatic Execution
 14:53:06 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 14:52:47 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:52:27 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:52:27 - 17-Oct-25
Sell* 4 $11.90 Automatic Execution
 14:52:12 - 17-Oct-25
Sell* 53 $11.90 Automatic Execution
 14:52:12 - 17-Oct-25
Sell* 20 $11.90 Automatic Execution
 14:52:12 - 17-Oct-25
Sell* 5 $11.90 Automatic Execution
 14:52:12 - 17-Oct-25
Sell* 400 $11.905 Automatic Execution
 14:51:52 - 17-Oct-25
Sell* 10 $11.905 Automatic Execution
 14:51:45 - 17-Oct-25
Sell* 20 $11.905 Automatic Execution
 14:51:41 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:51:39 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:51:34 - 17-Oct-25
Sell* 2 $11.905 Automatic Execution
 14:51:22 - 17-Oct-25
Sell* 11 $11.905 Automatic Execution
 14:51:22 - 17-Oct-25
Buy* 49 $11.91 Automatic Execution
 14:51:06 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:51:05 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 14:51:05 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:51:05 - 17-Oct-25
Buy* 234 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 696 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 142 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 11 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 5 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 5 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 5 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 4 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 1,346 $11.91 Automatic Execution
 14:51:02 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:50:59 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:50:59 - 17-Oct-25
Sell* 4 $11.905 Automatic Execution
 14:50:30 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 250 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 256 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 250 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 1,600 $11.91 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 27 $11.91 Automatic Execution
 14:50:24 - 17-Oct-25
Buy* 27 $11.91 Automatic Execution
 14:50:23 - 17-Oct-25
Sell* 200 $11.905 Automatic Execution
 14:49:41 - 17-Oct-25
Sell* 36 $11.90 Automatic Execution
 14:49:11 - 17-Oct-25
Buy* 1,800 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 144 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 343 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 1,456 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 400 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 689 $11.90 Automatic Execution
 14:48:55 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:51 - 17-Oct-25
Buy* 500 $11.90 Automatic Execution
 14:48:46 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:46 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:41 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:41 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:40 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:40 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 108 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 1,600 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 596 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 200 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 200 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 200 $11.90 Automatic Execution
 14:48:38 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:36 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:35 - 17-Oct-25
Buy* 200 $11.90 Automatic Execution
 14:48:35 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:31 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:31 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:31 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:31 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:30 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:30 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 14:48:30 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 14:48:30 - 17-Oct-25
Sell* 59 $11.90 Automatic Execution
 14:48:29 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:48:28 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:48:28 - 17-Oct-25
Sell* 1,640 $11.90 Automatic Execution
 14:48:28 - 17-Oct-25
Sell* 45 $11.90 Automatic Execution
 14:48:28 - 17-Oct-25
Sell* 11 $11.90 Automatic Execution
 14:48:16 - 17-Oct-25
Sell* 18 $11.90 Automatic Execution
 14:48:16 - 17-Oct-25
Sell* 10 $11.90 Automatic Execution
 14:48:16 - 17-Oct-25
Sell* 2 $11.90 Automatic Execution
 14:48:15 - 17-Oct-25
Sell* 6 $11.905 Automatic Execution
 14:47:50 - 17-Oct-25
Sell* 400 $11.905 Automatic Execution
 14:47:25 - 17-Oct-25
Unknown* 353 $11.91 Automatic Execution
 14:47:25 - 17-Oct-25
Unknown* 144 $11.91 Automatic Execution
 14:47:25 - 17-Oct-25
Unknown* 400 $11.91 Automatic Execution
 14:47:25 - 17-Oct-25
Unknown* 242 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 300 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 300 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 114 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 86 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 14 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 402 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 98 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 89 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 9 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 2 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 45 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 200 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 6 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 92 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 700 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 9 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:47:24 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 14:47:01 - 17-Oct-25
Unknown* 500 $11.915 Automatic Execution
 14:46:54 - 17-Oct-25
Sell* 3 $11.91 Automatic Execution
 14:46:53 - 17-Oct-25
Sell* 73 $11.91 Automatic Execution
 14:46:46 - 17-Oct-25
Sell* 73 $11.91 Automatic Execution
 14:46:45 - 17-Oct-25
Sell* 12 $11.91 Automatic Execution
 14:46:45 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:46:43 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:46:43 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:46:43 - 17-Oct-25
Unknown* 500 $11.91 Automatic Execution
 14:46:43 - 17-Oct-25
Unknown* 500 $11.91 Automatic Execution
 14:46:43 - 17-Oct-25
Unknown* 85 $11.91 Automatic Execution
 14:46:43 - 17-Oct-25
Buy* 14 $11.91 Automatic Execution
 14:46:43 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:34 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:34 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:34 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:34 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:34 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:34 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 299 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 500 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 4 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 4 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 20 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 5 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 5 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 19 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Buy* 691 $11.91 Automatic Execution
 14:46:30 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:45:48 - 17-Oct-25
Unknown* 700 $11.915 Automatic Execution
 14:26:35 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:25:48 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:25:48 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:25:48 - 17-Oct-25
Sell* 23 $11.91 Automatic Execution
 14:25:25 - 17-Oct-25
Sell* 88 $11.91 Automatic Execution
 14:25:22 - 17-Oct-25
Sell* 12 $11.91 Automatic Execution
 14:25:22 - 17-Oct-25
Sell* 662 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 400 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 250 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 700 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 199 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 603 $11.92 Automatic Execution
 14:24:32 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 14:24:23 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 14:24:01 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 14:23:55 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 14:23:55 - 17-Oct-25
Unknown* 2 $11.925 Automatic Execution
 14:23:43 - 17-Oct-25
Unknown* 2,570 $11.925 Automatic Execution
 14:23:25 - 17-Oct-25
Buy* 3,000 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 807 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 1,200 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 300 $11.92 Automatic Execution
 14:23:10 - 17-Oct-25
Buy* 1,000 $11.92 Automatic Execution
 14:23:01 - 17-Oct-25
Buy* 15 $11.92 Automatic Execution
 14:22:50 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:22:40 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 14:22:40 - 17-Oct-25
Buy* 6 $11.92 Automatic Execution
 14:22:40 - 17-Oct-25
Buy* 279 $11.92 Automatic Execution
 14:22:40 - 17-Oct-25
Buy* 1,842 $11.92 Automatic Execution
 14:22:40 - 17-Oct-25
Buy* 160 $11.92 Automatic Execution
 14:22:40 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 71 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 1,829 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 312 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 32 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 5 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 40 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 5 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 5 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 30 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 68 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 700 $11.92 Automatic Execution
 14:22:29 - 17-Oct-25
Sell* 13 $11.92 Automatic Execution
 14:21:29 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 14:21:18 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 14:21:18 - 17-Oct-25
Sell* 300 $11.92 Automatic Execution
 14:21:18 - 17-Oct-25
Sell* 9 $11.92 Automatic Execution
 14:21:18 - 17-Oct-25
Sell* 4 $11.92 Automatic Execution
 14:20:35 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 14:20:34 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 14:20:27 - 17-Oct-25
Unknown* 100 $11.92 Automatic Execution
 14:20:27 - 17-Oct-25
Buy* 300 $11.92 Automatic Execution
 14:20:27 - 17-Oct-25
Buy* 150 $11.92 Automatic Execution
 14:20:27 - 17-Oct-25
Buy* 5,892 $11.92 Automatic Execution
 14:20:27 - 17-Oct-25
Buy* 22 $11.92 Automatic Execution
 14:20:27 - 17-Oct-25
Buy* 739 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 600 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 600 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 1,000 $11.92 Automatic Execution
 14:20:25 - 17-Oct-25
Unknown* 1,400 $11.915 Automatic Execution
 14:20:21 - 17-Oct-25
Buy* 1,838 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 1,584 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 46 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 74 $11.92 Automatic Execution
 14:20:14 - 17-Oct-25
Buy* 1,843 $11.91 Automatic Execution
 14:20:13 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:20:13 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:20:13 - 17-Oct-25
Buy* 150 $11.91 Automatic Execution
 14:20:13 - 17-Oct-25
Buy* 150 $11.91 Automatic Execution
 14:20:13 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:20:13 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 14:19:36 - 17-Oct-25
Sell* 4 $11.905 Automatic Execution
 14:19:35 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:33 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:33 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:33 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:33 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:33 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:33 - 17-Oct-25
Buy* 3 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 4 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 70 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 30 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 70 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 30 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 1,200 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 1,100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 400 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 2,697 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 903 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 11 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 400 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 1,100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 300 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 150 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 1,100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 1,500 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 700 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 500 $11.91 Automatic Execution
 14:19:32 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:19:29 - 17-Oct-25
Sell* 90 $11.905 Automatic Execution
 14:19:14 - 17-Oct-25
Sell* 83 $11.90 Automatic Execution
 14:19:11 - 17-Oct-25
Sell* 5 $11.90 Automatic Execution
 14:19:11 - 17-Oct-25
Sell* 12 $11.90 Automatic Execution
 14:19:11 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:59 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:59 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:18:59 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:54 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:18:54 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:54 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:51 - 17-Oct-25
Sell* 186 $11.90 Automatic Execution
 14:18:51 - 17-Oct-25
Sell* 98 $11.90 Automatic Execution
 14:18:51 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:47 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:18:47 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:47 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:47 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:42 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:42 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:42 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 14:18:42 - 17-Oct-25
Sell* 12 $11.90 Automatic Execution
 14:18:16 - 17-Oct-25
Sell* 24 $11.90 Automatic Execution
 14:18:16 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 14:18:16 - 17-Oct-25
Sell* 12 $11.90 Automatic Execution
 14:18:16 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 14:18:04 - 17-Oct-25
Sell* 781 $11.905 Automatic Execution
 14:16:57 - 17-Oct-25
Sell* 1,539 $11.905 Automatic Execution
 14:16:57 - 17-Oct-25
Sell* 900 $11.905 Automatic Execution
 14:16:57 - 17-Oct-25
Sell* 500 $11.905 Automatic Execution
 14:16:48 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:16:48 - 17-Oct-25
Sell* 700 $11.91 Automatic Execution
 14:16:48 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:16:48 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:16:48 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:16:48 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:16:46 - 17-Oct-25
Sell* 186 $11.91 Automatic Execution
 14:16:25 - 17-Oct-25
Sell* 18 $11.91 Automatic Execution
 14:16:25 - 17-Oct-25
Sell* 14 $11.91 Automatic Execution
 14:16:25 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 1,440 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 3 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 2 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 2 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 2 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 328 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 350 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 700 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 1,600 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 34 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Buy* 248 $11.91 Automatic Execution
 14:16:23 - 17-Oct-25
Unknown* 700 $11.875 Automatic Execution
 13:55:02 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:54:40 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:54:36 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:54:34 - 17-Oct-25
Buy* 1,000 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 99 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 264 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 800 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 400 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 13:54:33 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:54:32 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:53:30 - 17-Oct-25
Sell* 196 $11.87 Automatic Execution
 13:53:30 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:53:30 - 17-Oct-25
Unknown* 1,600 $11.875 Automatic Execution
 13:53:24 - 17-Oct-25
Unknown* 100 $11.875 Automatic Execution
 13:53:23 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:53:13 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:53:13 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:53:13 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:52:41 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:52:41 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:52:41 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:52:38 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:52:38 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:52:38 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:52:38 - 17-Oct-25
Unknown* 169 $11.875 Automatic Execution
 13:52:09 - 17-Oct-25
Unknown* 1,231 $11.875 Automatic Execution
 13:52:09 - 17-Oct-25
Unknown* 2,000 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Unknown* 10 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Unknown* 1,050 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Unknown* 150 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Unknown* 350 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Unknown* 900 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Unknown* 66 $11.88 Automatic Execution
 13:51:01 - 17-Oct-25
Buy* 1 $11.885 Automatic Execution
 13:50:53 - 17-Oct-25
Unknown* 1,600 $11.88 Automatic Execution
 13:50:53 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 13:50:53 - 17-Oct-25
Unknown* 814 $11.88 Automatic Execution
 13:50:53 - 17-Oct-25
Unknown* 264 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Unknown* 400 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Unknown* 22 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 26 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 98 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 900 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 200 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 200 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 3 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 1,255 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 250 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 800 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 500 $11.88 Automatic Execution
 13:50:52 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:26 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 13:50:26 - 17-Oct-25
Unknown* 255 $11.875 Automatic Execution
 13:50:21 - 17-Oct-25
Unknown* 100 $11.875 Automatic Execution
 13:50:16 - 17-Oct-25
Unknown* 100 $11.875 Automatic Execution
 13:50:02 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:49:45 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:49:45 - 17-Oct-25
Sell* 600 $11.87 Automatic Execution
 13:49:45 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:49:45 - 17-Oct-25
Sell* 600 $11.87 Automatic Execution
 13:49:45 - 17-Oct-25
Sell* 30 $11.87 Automatic Execution
 13:49:45 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:49:38 - 17-Oct-25
Sell* 255 $11.87 Automatic Execution
 13:49:38 - 17-Oct-25
Buy* 28 $11.88 Automatic Execution
 13:49:11 - 17-Oct-25
Buy* 12 $11.88 Automatic Execution
 13:49:11 - 17-Oct-25
Buy* 14 $11.88 Automatic Execution
 13:49:11 - 17-Oct-25
Unknown* 240 $11.875 Automatic Execution
 13:49:01 - 17-Oct-25
Unknown* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Unknown* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 200 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 98 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 298 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 1,704 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 3,000 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 200 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 800 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 1,598 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 1,100 $11.87 Automatic Execution
 13:48:57 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:48:53 - 17-Oct-25
Buy* 2 $11.87 Automatic Execution
 13:48:50 - 17-Oct-25
Buy* 3 $11.865 Automatic Execution
 13:48:40 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 18 $11.87 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 82 $11.87 Automatic Execution
 13:48:21 - 17-Oct-25
Buy* 1,300 $11.865 Automatic Execution
 13:48:19 - 17-Oct-25
Buy* 100 $11.865 Automatic Execution
 13:48:14 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:48:12 - 17-Oct-25
Buy* 100 $11.865 Automatic Execution
 13:47:59 - 17-Oct-25
Buy* 2,000 $11.865 Automatic Execution
 13:47:54 - 17-Oct-25
Buy* 2,510 $11.865 Automatic Execution
 13:47:50 - 17-Oct-25
Unknown* 15 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Unknown* 646 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 1,053 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 2 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 11 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 773 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 26 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 77 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 499 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 27 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 8 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 15 $11.87 Automatic Execution
 13:47:45 - 17-Oct-25
Sell* 5 $11.87 Automatic Execution
 13:47:36 - 17-Oct-25
Sell* 12 $11.87 Automatic Execution
 13:47:36 - 17-Oct-25
Sell* 9 $11.87 Automatic Execution
 13:47:36 - 17-Oct-25
Sell* 6 $11.87 Automatic Execution
 13:47:36 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 7 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 25 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 5 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:47:32 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 200 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 300 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 800 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:16 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:15 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:46:12 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:46:12 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 13:46:12 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 13:46:12 - 17-Oct-25
Buy* 18 $11.87 Automatic Execution
 13:46:12 - 17-Oct-25
Unknown* 100 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 800 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 32 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 100 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 3,961 $11.87 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 50 $11.87 Automatic Execution
 13:45:45 - 17-Oct-25
Sell* 1 $11.87 Automatic Execution
 13:45:45 - 17-Oct-25
Unknown* 1,360 $11.895 Automatic Execution
 13:23:51 - 17-Oct-25
Unknown* 100 $11.895 Automatic Execution
 13:23:51 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:23:33 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 13:23:33 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:23:33 - 17-Oct-25
Sell* 66 $11.89 Automatic Execution
 13:23:29 - 17-Oct-25
Unknown* 90 $11.895 Automatic Execution
 13:22:58 - 17-Oct-25
Unknown* 300 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 200 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 232 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 300 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 1,400 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 600 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 1,500 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 500 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 500 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 500 $11.895 Automatic Execution
 13:22:55 - 17-Oct-25
Unknown* 5 $11.895 Automatic Execution
 13:22:52 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Buy* 740 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Buy* 399 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Buy* 99 $11.90 Automatic Execution
 13:22:50 - 17-Oct-25
Unknown* 400 $11.895 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 13:22:41 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 13:22:41 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 13:22:41 - 17-Oct-25
Buy* 100 $11.90 Automatic Execution
 13:22:41 - 17-Oct-25
Buy* 63 $11.90 Automatic Execution
 13:22:39 - 17-Oct-25
Unknown* 200 $11.895 Automatic Execution
 13:22:39 - 17-Oct-25
Buy* 55 $11.90 Automatic Execution
 13:22:39 - 17-Oct-25
Unknown* 400 $11.895 Automatic Execution
 13:22:32 - 17-Oct-25
Unknown* 5 $11.895 Automatic Execution
 13:22:17 - 17-Oct-25
Unknown* 1 $11.895 Automatic Execution
 13:22:14 - 17-Oct-25
Unknown* 171 $11.895 Automatic Execution
 13:22:06 - 17-Oct-25
Unknown* 2,460 $11.895 Automatic Execution
 13:21:44 - 17-Oct-25
Sell* 900 $11.89 Automatic Execution
 13:21:41 - 17-Oct-25
Sell* 4 $11.89 Automatic Execution
 13:21:41 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:21:41 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:21:41 - 17-Oct-25
Sell* 988 $11.89 Automatic Execution
 13:21:41 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:21:41 - 17-Oct-25
Unknown* 54 $11.895 Automatic Execution
 13:21:11 - 17-Oct-25
Unknown* 98 $11.895 Automatic Execution
 13:20:36 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 200 $11.895 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 1 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 1,124 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 25 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 100 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 140 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 160 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Unknown* 699 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:35 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:35 - 17-Oct-25
Buy* 450 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 2,121 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 200 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 23 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 300 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 200 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 6 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 42 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 700 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 400 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 151 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:27 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 13:20:25 - 17-Oct-25
Buy* 99 $11.89 Automatic Execution
 13:20:25 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:25 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:25 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 13:20:25 - 17-Oct-25
Buy* 200 $11.89 Automatic Execution
 13:20:25 - 17-Oct-25
Sell* 5 $11.89 Automatic Execution
 13:20:08 - 17-Oct-25
Sell* 181 $11.89 Automatic Execution
 13:20:08 - 17-Oct-25
Sell* 278 $11.89 Automatic Execution
 13:20:08 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:20:08 - 17-Oct-25
Sell* 1,240 $11.89 Automatic Execution
 13:20:08 - 17-Oct-25
Sell* 199 $11.89 Automatic Execution
 13:20:08 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 13:20:02 - 17-Oct-25
Sell* 7 $11.89 Automatic Execution
 13:20:02 - 17-Oct-25
Sell* 199 $11.89 Automatic Execution
 13:20:02 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:20:02 - 17-Oct-25
Sell* 72 $11.89 Automatic Execution
 13:20:02 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:20:02 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:19:53 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:19:53 - 17-Oct-25
Sell* 115 $11.89 Automatic Execution
 13:19:53 - 17-Oct-25
Sell* 700 $11.89 Automatic Execution
 13:19:53 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 13:19:51 - 17-Oct-25
Unknown* 97 $11.895 Automatic Execution
 13:19:38 - 17-Oct-25
Unknown* 932 $11.895 Automatic Execution
 13:19:38 - 17-Oct-25
Unknown* 100 $11.895 Automatic Execution
 13:19:35 - 17-Oct-25
Unknown* 900 $11.895 Automatic Execution
 13:19:33 - 17-Oct-25
Unknown* 500 $11.895 Automatic Execution
 13:19:31 - 17-Oct-25
Unknown* 1,332 $11.895 Automatic Execution
 13:19:28 - 17-Oct-25
Unknown* 100 $11.895 Automatic Execution
 13:19:25 - 17-Oct-25
Unknown* 1,000 $11.895 Automatic Execution
 13:19:23 - 17-Oct-25
Unknown* 700 $11.895 Automatic Execution
 13:19:23 - 17-Oct-25
Unknown* 624 $11.895 Automatic Execution
 13:19:18 - 17-Oct-25
Unknown* 152 $11.895 Automatic Execution
 13:19:18 - 17-Oct-25
Unknown* 2,280 $11.895 Automatic Execution
 13:19:15 - 17-Oct-25
Sell* 8 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 160 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 20 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 7 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 1,000 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 9 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 300 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 10 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 188 $11.90 Automatic Execution
 13:19:05 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 13:18:55 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 13:18:55 - 17-Oct-25
Sell* 1,407 $11.90 Automatic Execution
 13:18:55 - 17-Oct-25
Sell* 300 $11.90 Automatic Execution
 13:18:55 - 17-Oct-25
Sell* 76 $11.90 Automatic Execution
 13:18:32 - 17-Oct-25
Sell* 24 $11.905 Automatic Execution
 13:18:32 - 17-Oct-25
Buy* 1 $11.91 Automatic Execution
 13:18:10 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 13:18:10 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 13:18:10 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 13:18:10 - 17-Oct-25
Buy* 94 $11.91 Automatic Execution
 13:18:06 - 17-Oct-25
Buy* 6 $11.91 Automatic Execution
 13:18:06 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 13:18:06 - 17-Oct-25
Buy* 94 $11.91 Automatic Execution
 13:18:06 - 17-Oct-25
Sell* 66 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 733 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 203 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 200 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 199 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 53 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 150 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 8 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 100 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 2 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 177 $11.91 Automatic Execution
 13:18:04 - 17-Oct-25
Sell* 5 $11.91 Automatic Execution
 13:18:01 - 17-Oct-25
Sell* 50 $11.91 Automatic Execution
 13:18:01 - 17-Oct-25
Sell* 69 $11.91 Automatic Execution
 13:18:01 - 17-Oct-25
Unknown* 1 $11.915 Automatic Execution
 13:17:59 - 17-Oct-25
Unknown* 200 $11.915 Automatic Execution
 13:17:51 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 13:17:51 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 13:17:51 - 17-Oct-25
Sell* 30 $11.91 Automatic Execution
 13:17:39 - 17-Oct-25
Sell* 69 $11.91 Automatic Execution
 13:17:29 - 17-Oct-25
Sell* 99 $11.91 Automatic Execution
 13:17:28 - 17-Oct-25
Sell* 50 $11.91 Automatic Execution
 13:17:28 - 17-Oct-25
Sell* 53 $11.91 Automatic Execution
 13:17:25 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 13:17:24 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 13:17:21 - 17-Oct-25
Sell* 1 $11.91 Automatic Execution
 13:17:21 - 17-Oct-25
Sell* 131 $11.91 Automatic Execution
 13:17:21 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 13:17:06 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 13:16:33 - 17-Oct-25
Sell* 98 $11.91 Automatic Execution
 13:16:22 - 17-Oct-25
Unknown* 2,450 $11.915 Automatic Execution
 13:16:19 - 17-Oct-25
Sell* 80 $11.91 Automatic Execution
 13:16:13 - 17-Oct-25
Unknown* 900 $11.915 Automatic Execution
 13:16:12 - 17-Oct-25
Sell* 30 $11.91 Automatic Execution
 13:15:53 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 13:15:26 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 12:53:54 - 17-Oct-25
Unknown* 1,231 $11.945 Automatic Execution
 12:53:22 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 12:53:13 - 17-Oct-25
Unknown* 1 $11.945 Automatic Execution
 12:53:13 - 17-Oct-25
Buy* 100 $11.95 Automatic Execution
 12:53:13 - 17-Oct-25
Unknown* 10 $11.945 Automatic Execution
 12:52:45 - 17-Oct-25
Unknown* 50 $11.945 Automatic Execution
 12:52:45 - 17-Oct-25
Unknown* 3 $11.945 Automatic Execution
 12:52:43 - 17-Oct-25
Unknown* 2 $11.945 Automatic Execution
 12:52:43 - 17-Oct-25
Unknown* 2 $11.945 Automatic Execution
 12:52:43 - 17-Oct-25
Unknown* 570 $11.945 Automatic Execution
 12:52:43 - 17-Oct-25
Buy* 98 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 400 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 41 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 500 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 500 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 300 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 38 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 13 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 386 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 100 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 900 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 222 $11.94 Automatic Execution
 12:52:37 - 17-Oct-25
Buy* 13 $11.935 Automatic Execution
 12:52:16 - 17-Oct-25
Buy* 100 $11.935 Automatic Execution
 12:52:16 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Buy* 200 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 250 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 200 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 1,300 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 200 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 100 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 100 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 200 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 89 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 798 $11.94 Automatic Execution
 12:52:09 - 17-Oct-25
Sell* 100 $11.94 Automatic Execution
 12:52:07 - 17-Oct-25
Sell* 1 $11.94 Automatic Execution
 12:51:33 - 17-Oct-25
Sell* 1 $11.94 Automatic Execution
 12:51:33 - 17-Oct-25
Sell* 100 $11.94 Automatic Execution
 12:51:33 - 17-Oct-25
Sell* 85 $11.94 Automatic Execution
 12:51:09 - 17-Oct-25
Sell* 1 $11.94 Automatic Execution
 12:51:06 - 17-Oct-25
Sell* 1 $11.94 Automatic Execution
 12:51:06 - 17-Oct-25
Sell* 16 $11.94 Automatic Execution
 12:51:06 - 17-Oct-25
Sell* 13 $11.94 Automatic Execution
 12:51:06 - 17-Oct-25
Sell* 50 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 150 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 3 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 300 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 222 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 1,375 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 400 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 20 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 200 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 527 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 1 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 272 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 1 $11.95 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 8 $11.95 Automatic Execution
 12:50:45 - 17-Oct-25
Sell* 1 $11.95 Automatic Execution
 12:50:45 - 17-Oct-25
Sell* 1 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Unknown* 1 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Unknown* 100 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Buy* 4 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Buy* 3 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Buy* 1,598 $11.95 Automatic Execution
 12:50:34 - 17-Oct-25
Buy* 7 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Unknown* 800 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Unknown* 200 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 20 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 400 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 200 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 600 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 98 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 379 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 200 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 100 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 800 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 1,500 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 194 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 1,299 $11.94 Automatic Execution
 12:50:31 - 17-Oct-25
Buy* 200 $11.935 Automatic Execution
 12:50:21 - 17-Oct-25
Buy* 100 $11.935 Automatic Execution
 12:50:21 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:50:16 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:50:16 - 17-Oct-25
Buy* 100 $11.94 Automatic Execution
 12:50:16 - 17-Oct-25
Buy* 200 $11.935 Automatic Execution
 12:50:07 - 17-Oct-25
Buy* 200 $11.935 Automatic Execution
 12:50:07 - 17-Oct-25
Buy* 2,400 $11.935 Automatic Execution
 12:50:04 - 17-Oct-25
Buy* 1 $11.935 Automatic Execution
 12:50:04 - 17-Oct-25
Buy* 1 $11.935 Automatic Execution
 12:50:04 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 12:50:04 - 17-Oct-25
Sell* 42 $11.93 Automatic Execution
 12:50:04 - 17-Oct-25
Unknown* 320 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Sell* 800 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Sell* 98 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Sell* 194 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Sell* 749 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Sell* 1,300 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Sell* 200 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Buy* 848 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Buy* 200 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Buy* 20 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:48:58 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:48:57 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 12:48:57 - 17-Oct-25
Buy* 850 $11.94 Automatic Execution
 12:48:57 - 17-Oct-25
Buy* 250 $11.94 Automatic Execution
 12:48:57 - 17-Oct-25
Buy* 600 $11.94 Automatic Execution
 12:48:57 - 17-Oct-25
Buy* 14 $11.94 Automatic Execution
 12:48:38 - 17-Oct-25
Buy* 100 $11.935 Automatic Execution
 12:48:33 - 17-Oct-25
Buy* 400 $11.935 Automatic Execution
 12:48:29 - 17-Oct-25
Buy* 161 $11.935 Automatic Execution
 12:48:29 - 17-Oct-25
Buy* 158 $11.935 Automatic Execution
 12:48:29 - 17-Oct-25
Buy* 487 $11.935 Automatic Execution
 12:48:25 - 17-Oct-25
Sell* 536 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Sell* 4 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 5 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 800 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 147 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 23 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 1,210 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Buy* 90 $11.93 Automatic Execution
 12:48:24 - 17-Oct-25
Sell* 15 $11.92 Automatic Execution
 12:47:45 - 17-Oct-25
Unknown* 100 $11.925 Automatic Execution
 12:47:44 - 17-Oct-25
Buy* 14 $11.93 Automatic Execution
 12:47:28 - 17-Oct-25
Unknown* 400 $11.925 Automatic Execution
 12:47:24 - 17-Oct-25
Unknown* 14 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 50 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 36 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 14 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 28 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 54 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 101 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 99 $11.925 Automatic Execution
 12:46:49 - 17-Oct-25
Unknown* 2,100 $11.925 Automatic Execution
 12:46:48 - 17-Oct-25
Buy* 362 $11.92 Automatic Execution
 12:46:42 - 17-Oct-25
Buy* 1,243 $11.92 Automatic Execution
 12:46:42 - 17-Oct-25
Buy* 357 $11.92 Automatic Execution
 12:46:42 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 12:46:42 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 12:46:40 - 17-Oct-25
Buy* 284 $11.92 Automatic Execution
 12:46:40 - 17-Oct-25
Buy* 1,300 $11.92 Automatic Execution
 12:46:40 - 17-Oct-25
Buy* 16 $11.92 Automatic Execution
 12:46:40 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 12:46:39 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 12:46:39 - 17-Oct-25
Buy* 3 $11.92 Automatic Execution
 12:46:39 - 17-Oct-25
Buy* 19 $11.92 Automatic Execution
 12:46:39 - 17-Oct-25
Buy* 23 $11.92 Automatic Execution
 12:46:01 - 17-Oct-25
Unknown* 1 $11.915 Automatic Execution
 12:45:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 12:45:59 - 17-Oct-25
Buy* 100 $11.92 Automatic Execution
 12:45:59 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 12:45:59 - 17-Oct-25
Unknown* 500 $11.915 Automatic Execution
 12:45:50 - 17-Oct-25
Buy* 1,600 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 500 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 5 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 300 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 13 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 900 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 100 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 200 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 700 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Buy* 1,299 $11.91 Automatic Execution
 12:45:44 - 17-Oct-25
Sell* 1,300 $11.975 Automatic Execution
 12:23:33 - 17-Oct-25
Buy* 1,632 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 20 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 368 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 93 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 8 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 1,300 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 900 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 279 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 52 $11.97 Automatic Execution
 12:23:20 - 17-Oct-25
Buy* 79 $11.97 Automatic Execution
 12:23:17 - 17-Oct-25
Buy* 57 $11.97 Automatic Execution
 12:23:17 - 17-Oct-25
Buy* 68 $11.97 Automatic Execution
 12:23:17 - 17-Oct-25
Unknown* 200 $11.965 Automatic Execution
 12:23:13 - 17-Oct-25
Buy* 63 $11.97 Automatic Execution
 12:23:11 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 12:23:11 - 17-Oct-25
Buy* 64 $11.97 Automatic Execution
 12:23:08 - 17-Oct-25
Buy* 91 $11.97 Automatic Execution
 12:23:07 - 17-Oct-25
Buy* 60 $11.97 Automatic Execution
 12:23:07 - 17-Oct-25
Buy* 83 $11.97 Automatic Execution
 12:23:06 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 107 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 15 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 73 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 11 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 79 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 37 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 55 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 13 $11.97 Automatic Execution
 12:23:03 - 17-Oct-25
Buy* 299 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Unknown* 2,200 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Unknown* 900 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 100 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 3,300 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 211 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 800 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 248 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 2 $11.97 Automatic Execution
 12:22:44 - 17-Oct-25
Sell* 10 $11.975 Automatic Execution
 12:22:29 - 17-Oct-25
Sell* 6 $11.98 Automatic Execution
 12:22:04 - 17-Oct-25
Sell* 900 $11.98 Automatic Execution
 12:22:04 - 17-Oct-25
Sell* 700 $11.98 Automatic Execution
 12:22:04 - 17-Oct-25
Sell* 279 $11.98 Automatic Execution
 12:22:04 - 17-Oct-25
Sell* 1,756 $11.98 Automatic Execution
 12:22:04 - 17-Oct-25
Sell* 29 $11.98 Automatic Execution
 12:21:47 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 12:21:47 - 17-Oct-25
Unknown* 92 $11.98 Automatic Execution
 12:21:47 - 17-Oct-25
Buy* 57 $11.98 Automatic Execution
 12:21:47 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 12:21:47 - 17-Oct-25
Buy* 20 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 755 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 40 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 385 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 96 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 43 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 20 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 4 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 30 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 79 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 101 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Unknown* 226 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 57 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 11 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 11 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 55 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 12:21:46 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 12:21:18 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:21:18 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:21:18 - 17-Oct-25
Sell* 5 $11.98 Automatic Execution
 12:21:15 - 17-Oct-25
Sell* 100 $11.98 Automatic Execution
 12:21:15 - 17-Oct-25
Sell* 100 $11.98 Automatic Execution
 12:21:15 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 368 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 132 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 68 $11.98 Automatic Execution
 12:21:13 - 17-Oct-25
Unknown* 100 $11.98 Automatic Execution
 12:20:18 - 17-Oct-25
Unknown* 354 $11.98 Automatic Execution
 12:20:18 - 17-Oct-25
Unknown* 1,500 $11.98 Automatic Execution
 12:20:18 - 17-Oct-25
Unknown* 46 $11.98 Automatic Execution
 12:20:18 - 17-Oct-25
Unknown* 12 $11.98 Automatic Execution
 12:20:18 - 17-Oct-25
Buy* 3 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 700 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1,000 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 12 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 290 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 500 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1,000 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 10 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:19:45 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 12:19:39 - 17-Oct-25
Sell* 2,031 $11.975 Automatic Execution
 12:19:29 - 17-Oct-25
Buy* 3 $11.98 Automatic Execution
 12:19:16 - 17-Oct-25
Sell* 1 $11.975 Automatic Execution
 12:18:53 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:18:38 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 12:18:38 - 17-Oct-25
Buy* 1,500 $11.98 Automatic Execution
 12:18:38 - 17-Oct-25
Buy* 4 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Buy* 93 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 1,600 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 100 $11.97 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 12 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 200 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 20 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 15 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 150 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 100 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 5 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 500 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 14 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 10 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 200 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 800 $11.98 Automatic Execution
 12:18:36 - 17-Oct-25
Sell* 40 $11.98 Automatic Execution
 12:18:35 - 17-Oct-25
Unknown* 40 $11.985 Automatic Execution
 12:18:23 - 17-Oct-25
Unknown* 200 $11.985 Automatic Execution
 12:18:22 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 12:18:17 - 17-Oct-25
Unknown* 1 $11.985 Automatic Execution
 12:18:17 - 17-Oct-25
Buy* 200 $11.99 Automatic Execution
 12:18:17 - 17-Oct-25
Unknown* 10 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Unknown* 100 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Unknown* 200 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Unknown* 19 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 1 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 329 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 1,000 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 200 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 100 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 100 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 100 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 12 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 196 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 103 $11.99 Automatic Execution
 12:18:12 - 17-Oct-25
Sell* 1 $11.99 Automatic Execution
 12:17:57 - 17-Oct-25
Sell* 1 $11.99 Automatic Execution
 12:17:57 - 17-Oct-25
Sell* 200 $11.99 Automatic Execution
 12:17:57 - 17-Oct-25
Sell* 10 $11.995 Automatic Execution
 12:17:46 - 17-Oct-25
Sell* 100 $11.995 Automatic Execution
 12:17:45 - 17-Oct-25
Sell* 200 $11.995 Automatic Execution
 12:17:45 - 17-Oct-25
Sell* 900 $11.995 Automatic Execution
 12:17:44 - 17-Oct-25
Sell* 73 $11.99 Automatic Execution
 12:17:43 - 17-Oct-25
Sell* 300 $11.995 Automatic Execution
 12:15:50 - 17-Oct-25
Sell* 100 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Sell* 1 $11.975 Automatic Execution
 11:52:42 - 17-Oct-25
Sell* 1 $11.975 Automatic Execution
 11:52:42 - 17-Oct-25
Sell* 100 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 5 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 900 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 500 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 227 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:52:42 - 17-Oct-25
Unknown* 400 $11.965 Automatic Execution
 11:52:35 - 17-Oct-25
Unknown* 400 $11.965 Automatic Execution
 11:52:22 - 17-Oct-25
Unknown* 400 $11.965 Automatic Execution
 11:52:14 - 17-Oct-25
Unknown* 400 $11.965 Automatic Execution
 11:52:06 - 17-Oct-25
Unknown* 100 $11.965 Automatic Execution
 11:51:50 - 17-Oct-25
Unknown* 400 $11.965 Automatic Execution
 11:51:44 - 17-Oct-25
Unknown* 1,192 $11.965 Automatic Execution
 11:51:31 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 438 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 600 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 708 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 900 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 500 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 1,600 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 70 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 299 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 500 $11.97 Automatic Execution
 11:51:23 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:51:21 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:51:21 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:51:21 - 17-Oct-25
Buy* 1,566 $11.97 Automatic Execution
 11:51:21 - 17-Oct-25
Sell* 12 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 4 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 297 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 603 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 5,500 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 100 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 44 $11.97 Automatic Execution
 11:51:04 - 17-Oct-25
Sell* 1 $11.975 Automatic Execution
 11:51:02 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 11:50:43 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 11:50:43 - 17-Oct-25
Sell* 100 $11.97 Automatic Execution
 11:50:43 - 17-Oct-25
Sell* 16 $11.97 Automatic Execution
 11:50:43 - 17-Oct-25
Sell* 52 $11.97 Automatic Execution
 11:50:28 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 900 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 180 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 15 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 5 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 50 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 150 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 5 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Sell* 225 $11.98 Automatic Execution
 11:50:26 - 17-Oct-25
Unknown* 1,300 $11.985 Automatic Execution
 11:49:51 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 11:49:43 - 17-Oct-25
Sell* 1 $11.98 Automatic Execution
 11:49:43 - 17-Oct-25
Sell* 100 $11.98 Automatic Execution
 11:49:43 - 17-Oct-25
Sell* 100 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 500 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 1,000 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 500 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 1,500 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 100 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 100 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 240 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 600 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 1,700 $11.99 Automatic Execution
 11:49:24 - 17-Oct-25
Sell* 306 $11.995 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 1,500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 892 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 847 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Sell* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 552 $12.005 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 541 $12.005 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 72 $12.005 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 614 $12.005 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 114 $12.005 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.005 Automatic Execution
 11:49:23 - 17-Oct-25
Unknown* 600 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 63 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2,300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 61 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 115 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 50 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 580 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 8 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 7 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 30 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 570 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 150 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 200 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 18 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 551 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 232 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 40 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2,146 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 120 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 250 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 90 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 40 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 4,243 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 3,500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 388 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 23 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 20 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 84 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 252 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 15 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 257 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 9 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 4 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 274 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 177 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 79 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 19 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 200 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 8,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 13 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 200 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 3,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 223 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 800 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 8,800 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 20 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 4 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 600 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 25 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 11 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 11 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 120 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 4,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 130 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 32 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 175 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 40 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 3,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 55 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,464 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 420 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 85 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 6,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 20,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 45 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 700 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 800 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 3 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 25 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 800 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 52 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 30 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 10 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 20 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2,600 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 140 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 200 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 334 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 101 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 600 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 177 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 400 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $12.00 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 800 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 300 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 2,500 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5,000 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,706 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 4,824 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,869 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 138 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 500 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 19 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 800 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 200 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 802 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 4 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 50 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 121 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 35 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 407 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 593 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 100 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,000 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 862 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 198 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 20 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1,549 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 176 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 74 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 225 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 195 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Buy* 5 $11.99 Automatic Execution
 11:49:23 - 17-Oct-25
Unknown* 8 $11.985 Automatic Execution
 11:49:11 - 17-Oct-25
Unknown* 32 $11.985 Automatic Execution
 11:49:03 - 17-Oct-25
Unknown* 36 $11.985 Automatic Execution
 11:49:03 - 17-Oct-25
Unknown* 33 $11.985 Automatic Execution
 11:49:03 - 17-Oct-25
Unknown* 34 $11.985 Automatic Execution
 11:49:02 - 17-Oct-25
Buy* 74 $11.99 Automatic Execution
 11:48:50 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:48:50 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:48:50 - 17-Oct-25
Buy* 700 $11.99 Automatic Execution
 11:48:50 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:48:43 - 17-Oct-25
Unknown* 1 $11.985 Automatic Execution
 11:48:43 - 17-Oct-25
Buy* 935 $11.99 Automatic Execution
 11:48:43 - 17-Oct-25
Unknown* 800 $11.985 Automatic Execution
 11:48:43 - 17-Oct-25
Unknown* 1,065 $11.985 Automatic Execution
 11:48:43 - 17-Oct-25
Unknown* 166 $11.985 Automatic Execution
 11:48:40 - 17-Oct-25
Unknown* 700 $11.985 Automatic Execution
 11:48:40 - 17-Oct-25
Buy* 1 $11.99 Automatic Execution
 11:48:40 - 17-Oct-25
Buy* 200 $11.99 Automatic Execution
 11:48:40 - 17-Oct-25
Buy* 287 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 800 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 3 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 700 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 689 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 2 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 300 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 300 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 342 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 300 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 400 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 500 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 500 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1,200 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1,000 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 4,000 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 3 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 50 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 2 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 400 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 209 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 500 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1,600 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 80 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 200 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 100 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 500 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 2,600 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 140 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 600 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 110 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 271 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 440 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 67 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 50 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Buy* 2,431 $11.98 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 2,290 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 331 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 500 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 2,290 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 1,231 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 100 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 100 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 100 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 100 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Sell* 100 $11.975 Automatic Execution
 11:48:39 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 101 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 99 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 500 $11.97 Automatic Execution
 11:48:38 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:37 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:35 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:35 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:35 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:32 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:48:32 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:31 - 17-Oct-25
Buy* 84 $11.97 Automatic Execution
 11:48:31 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:30 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:30 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 41 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 28 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 101 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 99 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 200 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 193 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 7 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 491 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 1,486 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:29 - 17-Oct-25
Unknown* 400 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Unknown* 1,200 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Unknown* 589 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Unknown* 3 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Unknown* 79 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 500 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 500 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 200 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 57 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 1,000 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 2,002 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 365 $11.97 Automatic Execution
 11:48:28 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 11:48:27 - 17-Oct-25
Sell* 34 $11.97 Automatic Execution
 11:48:27 - 17-Oct-25
Sell* 272 $11.97 Automatic Execution
 11:48:27 - 17-Oct-25
Sell* 1 $11.97 Automatic Execution
 11:48:27 - 17-Oct-25
Sell* 300 $11.975 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 700 $11.975 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 100 $11.975 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 414 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 3,854 $11.98 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 10 $11.98 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 2 $11.98 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 10 $11.98 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 1 $11.98 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 2,432 $11.975 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 2,290 $11.975 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 200 $11.975 Automatic Execution
 11:48:26 - 17-Oct-25
Sell* 614 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 200 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 600 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 700 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 1,000 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 200 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 22 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 1,000 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 900 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 1,700 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 5 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 10 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 5 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 300 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 1,000 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 200 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Unknown* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:48:26 - 17-Oct-25
Buy* 20 $11.97 Automatic Execution
 11:48:12 - 17-Oct-25
Sell* 11 $11.96 Automatic Execution
 11:47:31 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Unknown* 300 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 2 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 10 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 39 $11.96 Automatic Execution
 11:47:28 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:27 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:26 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 300 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 60 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 140 $11.96 Automatic Execution
 11:47:25 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:24 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:24 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:24 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:24 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:24 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:24 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:23 - 17-Oct-25
Buy* 500 $11.96 Automatic Execution
 11:47:23 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:23 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:23 - 17-Oct-25
Buy* 197 $11.96 Automatic Execution
 11:47:23 - 17-Oct-25
Buy* 3 $11.96 Automatic Execution
 11:47:23 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 10 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 90 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1,909 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 472 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 610 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 55 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 20 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1,312 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 225 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 2,797 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Buy* 1,600 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 200 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 900 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 472 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Sell* 201 $11.96 Automatic Execution
 11:47:21 - 17-Oct-25
Unknown* 10 $11.965 Automatic Execution
 11:47:06 - 17-Oct-25
Buy* 106 $11.96 Automatic Execution
 11:46:51 - 17-Oct-25
Buy* 1,100 $11.96 Automatic Execution
 11:46:51 - 17-Oct-25
Buy* 300 $11.96 Automatic Execution
 11:46:51 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:51 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:51 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:51 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:50 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:50 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:50 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:50 - 17-Oct-25
Buy* 476 $11.96 Automatic Execution
 11:46:50 - 17-Oct-25
Buy* 24 $11.96 Automatic Execution
 11:46:50 - 17-Oct-25
Buy* 79 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 321 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 178 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 14 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 8 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 99 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 99 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:48 - 17-Oct-25
Buy* 400 $11.96 Automatic Execution
 11:46:48 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 600 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 300 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1,200 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Buy* 1,500 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Unknown* 1,300 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Unknown* 150 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Unknown* 45 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Unknown* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Unknown* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Sell* 300 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Sell* 1 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Sell* 153 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Sell* 550 $11.96 Automatic Execution
 11:46:47 - 17-Oct-25
Sell* 1 $11.96 Automatic Execution
 11:46:45 - 17-Oct-25
Sell* 1 $11.96 Automatic Execution
 11:46:45 - 17-Oct-25
Sell* 600 $11.96 Automatic Execution
 11:46:45 - 17-Oct-25
Unknown* 2,290 $11.965 Automatic Execution
 11:46:41 - 17-Oct-25
Unknown* 2,290 $11.965 Automatic Execution
 11:46:41 - 17-Oct-25
Unknown* 14 $11.965 Automatic Execution
 11:46:41 - 17-Oct-25
Unknown* 13 $11.965 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 500 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Sell* 350 $11.96 Automatic Execution
 11:46:41 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Unknown* 1 $11.965 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Unknown* 1 $11.965 Automatic Execution
 11:46:41 - 17-Oct-25
Sell* 200 $11.96 Automatic Execution
 11:46:41 - 17-Oct-25
Sell* 800 $11.96 Automatic Execution
 11:46:41 - 17-Oct-25
Sell* 100 $11.96 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 17 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 240 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 300 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 130 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 110 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 349 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 10 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 130 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 100 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 60 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 30 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 20 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 1 $11.97 Automatic Execution
 11:46:41 - 17-Oct-25
Buy* 484 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 476 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 500 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 500 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 500 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 5,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 7,600 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 4 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 700 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 10 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 128 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 50 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 300 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 600 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 400 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 3,300 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 2 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 25 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 50 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 2 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,000 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 3 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,250 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 5 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 55 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 2 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 1,000 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 1,200 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 5 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 20 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 5 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 300 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 1,000 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 2,000 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 1,000 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 131 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 2,500 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 100 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 1,000 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Sell* 245 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 300 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 700 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 800 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 363 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,800 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 2 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 2 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 10 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 600 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 400 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 130 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 3 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 110 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 14 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 750 $11.96 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,900 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 2,500 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,372 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 3,679 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 526 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1,500 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 100 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 300 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 27 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 400 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 250 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 200 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 174 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 425 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Buy* 1 $11.95 Automatic Execution
 11:46:40 - 17-Oct-25
Unknown* 800 $11.945 Automatic Execution
 11:46:20 - 17-Oct-25
Buy* 200 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 500 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Buy* 700 $11.84 Automatic Execution
 11:22:25 - 17-Oct-25
Unknown* 200 $11.835 Automatic Execution
 11:22:20 - 17-Oct-25
Unknown* 100 $11.835 Automatic Execution
 11:22:20 - 17-Oct-25
Unknown* 100 $11.835 Automatic Execution
 11:22:20 - 17-Oct-25
Unknown* 100 $11.835 Automatic Execution
 11:21:30 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 581 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 20 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 500 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 398 $11.84 Automatic Execution
 11:21:22 - 17-Oct-25
Unknown* 1 $11.835 Automatic Execution
 11:21:22 - 17-Oct-25
Unknown* 1 $11.835 Automatic Execution
 11:21:22 - 17-Oct-25
Sell* 100 $11.83 Automatic Execution
 11:21:22 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:21:19 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:21:14 - 17-Oct-25
Unknown* 100 $11.835 Automatic Execution
 11:21:06 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 584 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 1,600 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 150 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 200 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 63 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 3 $11.84 Automatic Execution
 11:21:00 - 17-Oct-25
Buy* 200 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 500 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 362 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 238 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 500 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 121 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 579 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Buy* 120 $11.84 Automatic Execution
 11:20:45 - 17-Oct-25
Unknown* 1,400 $11.835 Automatic Execution
 11:20:36 - 17-Oct-25
Buy* 29 $11.84 Automatic Execution
 11:20:22 - 17-Oct-25
Unknown* 98 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Unknown* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Unknown* 98 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Unknown* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Unknown* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Unknown* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 100 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 98 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 98 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 100 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 100 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 400 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 70 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 100 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 800 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Buy* 75 $11.83 Automatic Execution
 11:20:21 - 17-Oct-25
Unknown* 1,000 $11.825 Automatic Execution
 11:20:20 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:15 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:15 - 17-Oct-25
Buy* 100 $11.83 Automatic Execution
 11:20:15 - 17-Oct-25
Buy* 200 $11.83 Automatic Execution
 11:20:15 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:13 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:13 - 17-Oct-25
Buy* 600 $11.83 Automatic Execution
 11:20:13 - 17-Oct-25
Buy* 500 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 600 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 600 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 600 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 600 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 100 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 400 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Buy* 700 $11.83 Automatic Execution
 11:20:11 - 17-Oct-25
Unknown* 200 $11.825 Automatic Execution
 11:20:10 - 17-Oct-25
Unknown* 200 $11.825 Automatic Execution
 11:19:57 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:19:52 - 17-Oct-25
Buy* 122 $11.83 Automatic Execution
 11:19:52 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:19:52 - 17-Oct-25
Buy* 1 $11.83 Automatic Execution
 11:19:52 - 17-Oct-25
Unknown* 20 $11.825 Automatic Execution
 11:19:51 - 17-Oct-25
Unknown* 10 $11.825 Automatic Execution
 11:19:51 - 17-Oct-25
Unknown* 700 $11.825 Automatic Execution
 11:19:49 - 17-Oct-25
Sell* 30 $11.83 Automatic Execution
 11:19:47 - 17-Oct-25
Sell* 5 $11.83 Automatic Execution
 11:19:47 - 17-Oct-25
Sell* 50 $11.83 Automatic Execution
 11:19:47 - 17-Oct-25
Sell* 50 $11.83 Automatic Execution
 11:19:46 - 17-Oct-25
Sell* 314 $11.83 Automatic Execution
 11:19:45 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:45 - 17-Oct-25
Sell* 200 $11.83 Automatic Execution
 11:19:45 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:45 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:44 - 17-Oct-25
Sell* 105 $11.83 Automatic Execution
 11:19:44 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:44 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:42 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:42 - 17-Oct-25
Sell* 340 $11.83 Automatic Execution
 11:19:42 - 17-Oct-25
Sell* 29 $11.83 Automatic Execution
 11:19:42 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 187 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 170 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 200 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 1 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 13 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 9 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 10 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Sell* 6 $11.83 Automatic Execution
 11:19:36 - 17-Oct-25
Unknown* 1,665 $11.835 Automatic Execution
 11:19:11 - 17-Oct-25
Unknown* 665 $11.835 Automatic Execution
 11:18:48 - 17-Oct-25
Unknown* 100 $11.835 Automatic Execution
 11:18:45 - 17-Oct-25
Unknown* 100 $11.835 Automatic Execution
 11:18:45 - 17-Oct-25
Unknown* 1,235 $11.835 Automatic Execution
 11:18:41 - 17-Oct-25
Sell* 4 $11.83 Automatic Execution
 11:18:25 - 17-Oct-25
Sell* 6 $11.83 Automatic Execution
 11:18:25 - 17-Oct-25
Buy* 1 $11.85 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 1 $11.85 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 1 $11.85 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 286 $11.85 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 14 $11.85 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 200 $11.845 Automatic Execution
 11:17:13 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:17:13 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:17:13 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:52 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:51 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:45 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:45 - 17-Oct-25
Buy* 400 $11.845 Automatic Execution
 11:16:29 - 17-Oct-25
Sell* 1 $11.84 Automatic Execution
 11:16:18 - 17-Oct-25
Sell* 1 $11.84 Automatic Execution
 11:16:18 - 17-Oct-25
Sell* 100 $11.84 Automatic Execution
 11:16:18 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:16 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 1 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 1 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 1,700 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 800 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 300 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 900 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Sell* 500 $11.84 Automatic Execution
 11:16:15 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:15 - 17-Oct-25
Buy* 1 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 1 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 1 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 1 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 1 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 1 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 8 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Buy* 8 $11.845 Automatic Execution
 11:16:11 - 17-Oct-25
Sell* 100 $11.84 Automatic Execution
 11:16:10 - 17-Oct-25
Sell* 1 $11.84 Automatic Execution
 11:16:10 - 17-Oct-25
Sell* 1 $11.84 Automatic Execution
 11:16:10 - 17-Oct-25
Buy* 100 $11.845 Automatic Execution
 11:16:08 - 17-Oct-25
Buy* 200 $11.845 Automatic Execution
 11:16:07 - 17-Oct-25
Buy* 200 $11.845 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 200 $11.845 Automatic Execution
 11:16:05 - 17-Oct-25
Unknown* 99 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Unknown* 1 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 500 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 5 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 400 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 500 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 800 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 1,799 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:16:04 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 11:16:04 - 17-Oct-25
Buy* 600 $11.84 Automatic Execution
 11:16:04 - 17-Oct-25
Buy* 49 $11.84 Automatic Execution
 11:16:02 - 17-Oct-25
Unknown* 1 $11.835 Automatic Execution
 11:15:53 - 17-Oct-25
Unknown* 1 $11.835 Automatic Execution
 11:15:53 - 17-Oct-25
Unknown* 1 $11.835 Automatic Execution
 11:15:53 - 17-Oct-25
Unknown* 2 $11.835 Automatic Execution
 11:15:53 - 17-Oct-25
Sell* 116 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 9 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 200 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 250 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 10,000 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 800 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 1,187 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 6 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 55 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Sell* 5 $11.84 Automatic Execution
 11:15:49 - 17-Oct-25
Unknown* 100 $11.915 Automatic Execution
 10:52:33 - 17-Oct-25
Unknown* 55 $11.915 Automatic Execution
 10:52:25 - 17-Oct-25
Unknown* 1,945 $11.915 Automatic Execution
 10:52:25 - 17-Oct-25
Unknown* 10 $11.915 Automatic Execution
 10:52:24 - 17-Oct-25
Unknown* 200 $11.915 Automatic Execution
 10:52:24 - 17-Oct-25
Sell* 53 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 59 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 108 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 90 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 699 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 289 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 99 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Sell* 299 $11.92 Automatic Execution
 10:52:22 - 17-Oct-25
Unknown* 142 $11.925 Automatic Execution
 10:51:31 - 17-Oct-25
Unknown* 304 $11.925 Automatic Execution
 10:51:31 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 1,506 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 414 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 268 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 531 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 299 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:20 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 10:51:17 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 20 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 20 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 500 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 800 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 300 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 25 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 999 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 2,100 $11.925 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 2 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 5 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 5 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 5 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 13 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 12 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 400 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 400 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 400 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 800 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 12 $11.93 Automatic Execution
 10:51:16 - 17-Oct-25
Buy* 2 $11.935 Automatic Execution
 10:50:57 - 17-Oct-25
Buy* 1 $11.935 Automatic Execution
 10:50:56 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Buy* 1 $11.935 Automatic Execution
 10:50:48 - 17-Oct-25
Buy* 1 $11.935 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 1 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 199 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 300 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 30 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 800 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Buy* 500 $11.93 Automatic Execution
 10:50:48 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 10:50:38 - 17-Oct-25
Unknown* 95 $11.925 Automatic Execution
 10:50:38 - 17-Oct-25
Buy* 81 $11.93 Automatic Execution
 10:50:26 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:50:23 - 17-Oct-25
Buy* 146 $11.93 Automatic Execution
 10:50:23 - 17-Oct-25
Unknown* 1,171 $11.925 Automatic Execution
 10:50:21 - 17-Oct-25
Unknown* 984 $11.925 Automatic Execution
 10:50:21 - 17-Oct-25
Unknown* 1,945 $11.925 Automatic Execution
 10:50:21 - 17-Oct-25
Unknown* 200 $11.925 Automatic Execution
 10:50:21 - 17-Oct-25
Unknown* 500 $11.925 Automatic Execution
 10:50:21 - 17-Oct-25
Buy* 500 $11.935 Automatic Execution
 10:49:35 - 17-Oct-25
Buy* 500 $11.935 Automatic Execution
 10:49:33 - 17-Oct-25
Buy* 1,200 $11.935 Automatic Execution
 10:49:23 - 17-Oct-25
Sell* 1 $11.93 Automatic Execution
 10:49:17 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 10:49:17 - 17-Oct-25
Sell* 1 $11.93 Automatic Execution
 10:49:17 - 17-Oct-25
Unknown* 8 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 1 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 1 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 90 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 3 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 99 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 99 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 98 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 1 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 1 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 14 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 29 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Buy* 99 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 10:49:16 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 10:49:04 - 17-Oct-25
Buy* 113 $11.93 Automatic Execution
 10:49:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:49:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:49:04 - 17-Oct-25
Buy* 59 $11.93 Automatic Execution
 10:49:04 - 17-Oct-25
Unknown* 500 $11.925 Automatic Execution
 10:49:00 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 10:48:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:48:49 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:48:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:48:49 - 17-Oct-25
Unknown* 1 $11.925 Automatic Execution
 10:48:46 - 17-Oct-25
Buy* 50 $11.93 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 81 $11.93 Automatic Execution
 10:48:32 - 17-Oct-25
Unknown* 1,300 $11.925 Automatic Execution
 10:48:32 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:48:25 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:48:25 - 17-Oct-25
Sell* 200 $11.92 Automatic Execution
 10:48:25 - 17-Oct-25
Sell* 300 $11.92 Automatic Execution
 10:48:25 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:48:25 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:23 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 10:48:23 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 479 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1,400 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 29 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 69 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 69 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Buy* 133 $11.93 Automatic Execution
 10:48:17 - 17-Oct-25
Unknown* 20 $11.925 Automatic Execution
 10:48:14 - 17-Oct-25
Buy* 52 $11.93 Automatic Execution
 10:47:50 - 17-Oct-25
Buy* 20 $11.93 Automatic Execution
 10:47:50 - 17-Oct-25
Unknown* 2,060 $11.925 Automatic Execution
 10:47:44 - 17-Oct-25
Unknown* 2,060 $11.925 Automatic Execution
 10:47:44 - 17-Oct-25
Unknown* 299 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 299 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 100 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 300 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 901 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 597 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 299 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 503 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 298 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 2 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 300 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 500 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 1 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 700 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Unknown* 500 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Sell* 20 $11.92 Automatic Execution
 10:46:46 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Buy* 700 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Buy* 20 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Buy* 5 $11.92 Automatic Execution
 10:46:31 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 107 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 413 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 59 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 1 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 123 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Buy* 12 $11.92 Automatic Execution
 10:46:26 - 17-Oct-25
Unknown* 1 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 14 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 2,000 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 1 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 1 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 55 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 4 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 100 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 50 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Unknown* 700 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Buy* 15 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Buy* 8 $11.91 Automatic Execution
 10:46:23 - 17-Oct-25
Sell* 2,021 $11.905 Automatic Execution
 10:46:04 - 17-Oct-25
Sell* 1,945 $11.905 Automatic Execution
 10:46:04 - 17-Oct-25
Unknown* 10 $11.875 Automatic Execution
 10:22:27 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Unknown* 448 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 108 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Buy* 92 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 1,800 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 200 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 600 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 300 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 108 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 5 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Sell* 900 $11.88 Automatic Execution
 10:22:23 - 17-Oct-25
Unknown* 200 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 200 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 200 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 1 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 400 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 75 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 4,299 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 5,000 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 42 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 258 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 200 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 100 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 158 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Unknown* 200 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Sell* 4 $11.88 Automatic Execution
 10:21:36 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 100 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 100 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 100 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 100 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 100 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 8 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 300 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 250 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 600 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 400 $11.88 Automatic Execution
 10:21:23 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 10:21:13 - 17-Oct-25
Sell* 6 $11.88 Automatic Execution
 10:21:13 - 17-Oct-25
Buy* 78 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 72 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 28 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 200 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 300 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 223 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 300 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 400 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 72 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 400 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 28 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 600 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 637 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 500 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Sell* 1,100 $11.89 Automatic Execution
 10:21:04 - 17-Oct-25
Unknown* 20 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Unknown* 637 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Buy* 200 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Buy* 200 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Buy* 600 $11.89 Automatic Execution
 10:21:01 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Unknown* 73 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Unknown* 100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Unknown* 100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Unknown* 27 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 175 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 99 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 199 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 25 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 1,200 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 300 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 5 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 195 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 136 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 1,100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 2 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 402 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 250 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 195 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 10 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:20:10 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:19:37 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:19:37 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:19:37 - 17-Oct-25
Unknown* 1 $11.895 Automatic Execution
 10:19:28 - 17-Oct-25
Unknown* 1 $11.895 Automatic Execution
 10:19:28 - 17-Oct-25
Unknown* 1 $11.895 Automatic Execution
 10:19:28 - 17-Oct-25
Unknown* 1 $11.895 Automatic Execution
 10:19:25 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:19:21 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:19:21 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:19:21 - 17-Oct-25
Unknown* 300 $11.895 Automatic Execution
 10:19:19 - 17-Oct-25
Unknown* 100 $11.895 Automatic Execution
 10:19:06 - 17-Oct-25
Unknown* 200 $11.895 Automatic Execution
 10:19:06 - 17-Oct-25
Unknown* 100 $11.895 Automatic Execution
 10:19:00 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:18:23 - 17-Oct-25
Sell* 100 $11.89 Automatic Execution
 10:18:23 - 17-Oct-25
Sell* 1 $11.89 Automatic Execution
 10:18:23 - 17-Oct-25
Unknown* 39 $11.895 Automatic Execution
 10:18:19 - 17-Oct-25
Unknown* 16 $11.895 Automatic Execution
 10:18:07 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 10:17:51 - 17-Oct-25
Buy* 1 $11.90 Automatic Execution
 10:17:51 - 17-Oct-25
Buy* 319 $11.90 Automatic Execution
 10:17:51 - 17-Oct-25
Sell* 5 $11.90 Automatic Execution
 10:16:42 - 17-Oct-25
Sell* 39 $11.90 Automatic Execution
 10:16:35 - 17-Oct-25
Sell* 200 $11.905 Automatic Execution
 10:16:28 - 17-Oct-25
Sell* 10 $11.90 Automatic Execution
 10:16:28 - 17-Oct-25
Sell* 500 $11.905 Automatic Execution
 10:16:26 - 17-Oct-25
Sell* 500 $11.905 Automatic Execution
 10:16:26 - 17-Oct-25
Sell* 8 $11.905 Automatic Execution
 10:16:01 - 17-Oct-25
Buy* 33 $11.94 Automatic Execution
 09:52:15 - 17-Oct-25
Buy* 16 $11.94 Automatic Execution
 09:52:15 - 17-Oct-25
Buy* 39 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 26 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 45 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 26 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 48 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 1 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 48 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 18 $11.94 Automatic Execution
 09:52:13 - 17-Oct-25
Buy* 4 $11.935 Automatic Execution
 09:52:11 - 17-Oct-25
Buy* 2 $11.94 Automatic Execution
 09:52:11 - 17-Oct-25
Sell* 100 $11.93 Automatic Execution
 09:52:06 - 17-Oct-25
Sell* 1 $11.93 Automatic Execution
 09:52:06 - 17-Oct-25
Unknown* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Unknown* 1,000 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Unknown* 10,000 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Unknown* 100 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Unknown* 2,863 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Unknown* 7,000 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Unknown* 105 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 200 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 100 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1,700 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 400 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 248 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 112 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 182 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 2,863 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 50 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1,000 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 3 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 13 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 364 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Buy* 1 $11.93 Automatic Execution
 09:52:04 - 17-Oct-25
Sell* 1,000 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 140 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 77 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1,233 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Unknown* 20 $11.925 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 300 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 347 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Unknown* 1,410 $11.925 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 148 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 300 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 500 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1,600 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 1,300 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 100 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 500 $11.92 Automatic Execution
 09:51:49 - 17-Oct-25
Unknown* 223 $11.925 Automatic Execution
 09:51:49 - 17-Oct-25
Unknown* 277 $11.925 Automatic Execution
 09:51:49 - 17-Oct-25
Unknown* 1,410 $11.925 Automatic Execution
 09:51:49 - 17-Oct-25
Unknown* 787 $11.925 Automatic Execution
 09:51:49 - 17-Oct-25
Sell* 5 $11.90 Automatic Execution
 09:50:56 - 17-Oct-25
Sell* 275 $11.905 Automatic Execution
 09:50:54 - 17-Oct-25
Sell* 300 $11.905 Automatic Execution
 09:50:54 - 17-Oct-25
Sell* 500 $11.905 Automatic Execution
 09:50:54 - 17-Oct-25
Sell* 1,000 $11.905 Automatic Execution
 09:50:54 - 17-Oct-25
Sell* 2,700 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 155 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 2,100 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 1,400 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 1,000 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 345 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:09 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 888 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1,200 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 345 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1,455 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 111 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1,500 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 500 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 110 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 569 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 2,000 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1,389 $11.905 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1 $11.905 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 710 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1,300 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 500 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 160 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 400 $11.90 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 1,390 $11.905 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 300 $11.905 Automatic Execution
 09:50:06 - 17-Oct-25
Sell* 100 $11.905 Automatic Execution
 09:50:04 - 17-Oct-25
Sell* 100 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Buy* 5 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Buy* 1,200 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Buy* 400 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Buy* 1,700 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Buy* 495 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Buy* 5 $11.90 Automatic Execution
 09:50:03 - 17-Oct-25
Unknown* 787 $11.895 Automatic Execution
 09:50:03 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 09:49:12 - 17-Oct-25
Sell* 200 $11.88 Automatic Execution
 09:49:12 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 09:49:12 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 09:49:12 - 17-Oct-25
Sell* 1 $11.88 Automatic Execution
 09:49:12 - 17-Oct-25
Sell* 100 $11.88 Automatic Execution
 09:49:12 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 09:48:52 - 17-Oct-25
Buy* 1 $11.89 Automatic Execution
 09:48:52 - 17-Oct-25
Buy* 100 $11.89 Automatic Execution
 09:48:52 - 17-Oct-25
Sell* 500 $11.885 Automatic Execution
 09:48:51 - 17-Oct-25
Sell* 287 $11.885 Automatic Execution
 09:48:51 - 17-Oct-25
Sell* 500 $11.885 Automatic Execution
 09:48:51 - 17-Oct-25
Sell* 500 $11.885 Automatic Execution
 09:48:51 - 17-Oct-25
Buy* 1,900 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 1,600 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 50 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 100 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 200 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 820 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 1,000 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 6,000 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 1 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 500 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 3 $11.88 Automatic Execution
 09:48:48 - 17-Oct-25
Buy* 50 $11.88 Automatic Execution
 09:48:43 - 17-Oct-25
Buy* 5 $11.88 Automatic Execution
 09:48:43 - 17-Oct-25
Buy* 50 $11.88 Automatic Execution
 09:48:42 - 17-Oct-25
Buy* 5 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 5 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 8 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 3,600 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 300 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 1,600 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 500 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 500 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 200 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 30 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 1 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 2,000 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 6,000 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 100 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 500 $11.87 Automatic Execution
 09:48:36 - 17-Oct-25
Buy* 1 $11.86 Automatic Execution
 09:48:13 - 17-Oct-25
Buy* 1 $11.86 Automatic Execution
 09:48:13 - 17-Oct-25
Unknown* 1 $11.855 Automatic Execution
 09:48:13 - 17-Oct-25
Buy* 100 $11.86 Automatic Execution
 09:48:13 - 17-Oct-25
Sell* 1 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 1 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 1 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 110 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 13 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 200 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 1,708 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Sell* 1,500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 86 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 400 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 2,600 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 2,500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 4 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 130 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 52 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 1 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 1,300 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 10 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 2,000 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 10 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 250 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 2 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 8 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 8 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 1 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 15 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 300 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 200 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 100 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 300 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 200 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 2,000 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 5 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 8,500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 45 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 1,500 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 1,000 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 200 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 33 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 5 $11.85 Automatic Execution
 09:48:08 - 17-Oct-25
Buy* 50 $11.85 Automatic Execution
 09:48:04 - 17-Oct-25
Buy* 451 $11.845 Automatic Execution
 09:48:03 - 17-Oct-25
Buy* 904 $11.845 Automatic Execution
 09:48:03 - 17-Oct-25
Buy* 1,243 $11.845 Automatic Execution
 09:48:03 - 17-Oct-25
Buy* 2 $11.845 Automatic Execution
 09:48:03 - 17-Oct-25
Buy* 93 $11.845 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 100 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 6,500 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 3 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 81 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 300 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 5 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 4 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Buy* 2,435 $11.84 Automatic Execution
 09:47:12 - 17-Oct-25
Unknown* 628 $11.835 Automatic Execution
 09:47:05 - 17-Oct-25
Buy* 1 $11.84 Automatic Execution
 09:47:01 - 17-Oct-25
Buy* 31 $11.84 Automatic Execution
 09:47:01 - 17-Oct-25
Unknown* 5 $11.835 Automatic Execution
 09:46:57 - 17-Oct-25
Buy* 400 $11.83 Automatic Execution
 09:46:18 - 17-Oct-25
Buy* 99 $11.83 Automatic Execution
 09:46:18 - 17-Oct-25
Buy* 2 $11.83 Automatic Execution
 09:46:18 - 17-Oct-25
Buy* 241 $11.83 Automatic Execution
 09:46:18 - 17-Oct-25
Buy* 59 $11.83 Automatic Execution
 09:46:18 - 17-Oct-25
Unknown* 100 $11.825 Automatic Execution
 09:46:10 - 17-Oct-25
Unknown* 10 $11.825 Automatic Execution
 09:46:03 - 17-Oct-25
Unknown* 500 $11.825 Automatic Execution
 09:46:03 - 17-Oct-25
Buy* 5 $11.78 Automatic Execution
 09:30:12 - 17-Oct-25
Buy* 250 $11.77 Automatic Execution
 09:30:10 - 17-Oct-25
Sell* 1 $11.75 Automatic Execution
 09:30:10 - 17-Oct-25
Buy* 20 $11.75 Automatic Execution
 09:30:05 - 17-Oct-25
Sell* 1 $11.745 Automatic Execution
 09:30:01 - 17-Oct-25
Sell* 4 $11.73 Automatic Execution
 09:30:01 - 17-Oct-25
Buy* 250 $11.76 Ordinary
 09:22:48 - 17-Oct-25
Buy* 500 $11.75 Ordinary
 09:21:59 - 17-Oct-25
Buy* 3 $11.75 Ordinary
 09:19:43 - 17-Oct-25
Unknown* 300 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Unknown* 300 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Unknown* 1,000 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Unknown* 500 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Unknown* 250 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Sell* 500 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Sell* 20 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Sell* 20 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Sell* 1 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Sell* 4,960 $11.75 Ordinary
 09:19:32 - 17-Oct-25
Sell* 176 $11.76 Ordinary
 09:19:19 - 17-Oct-25
Sell* 10 $11.76 Ordinary
 09:19:19 - 17-Oct-25
Sell* 66 $11.76 Ordinary
 09:19:19 - 17-Oct-25
Buy* 8 $11.76 Ordinary
 09:13:04 - 17-Oct-25
Sell* 200 $11.77 Ordinary
 09:10:48 - 17-Oct-25
Sell* 8 $11.77 Ordinary
 09:10:48 - 17-Oct-25
Buy* 8 $11.77 Ordinary
 09:10:48 - 17-Oct-25
Sell* 200 $11.77 Ordinary
 09:10:34 - 17-Oct-25
Sell* 8 $11.77 Ordinary
 09:10:34 - 17-Oct-25
Unknown* 20 $11.76 Ordinary
 09:10:14 - 17-Oct-25
Sell* 300 $11.77 Ordinary
 09:10:14 - 17-Oct-25
Sell* 300 $11.77 Ordinary
 09:10:14 - 17-Oct-25
Sell* 100 $11.77 Ordinary
 09:10:14 - 17-Oct-25
Sell* 500 $11.77 Ordinary
 09:10:14 - 17-Oct-25
Sell* 7 $11.78 Ordinary
 09:10:14 - 17-Oct-25
Sell* 7 $11.78 Ordinary
 09:10:14 - 17-Oct-25
Sell* 7 $11.78 Ordinary
 09:09:49 - 17-Oct-25
Unknown* 7 $11.78 Ordinary
 09:09:49 - 17-Oct-25
Unknown* 20 $11.78 Ordinary
 09:09:49 - 17-Oct-25
Sell* 300 $11.78 Ordinary
 09:09:49 - 17-Oct-25
Sell* 47 $11.78 Ordinary
 09:09:49 - 17-Oct-25
Sell* 253 $11.78 Ordinary
 09:09:47 - 17-Oct-25
Unknown* 20 $11.79 Ordinary
 09:09:03 - 17-Oct-25
Unknown* 20 $11.79 Ordinary
 09:09:03 - 17-Oct-25
Unknown* 20 $11.79 Ordinary
 09:07:10 - 17-Oct-25
Unknown* 20 $11.79 Ordinary
 09:07:10 - 17-Oct-25
Unknown* 318 $11.78 Ordinary
 09:07:09 - 17-Oct-25
Buy* 250 $11.78 Ordinary
 09:07:09 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 09:05:45 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 09:05:45 - 17-Oct-25
Buy* 20 $11.76 Ordinary
 09:05:42 - 17-Oct-25
Buy* 25 $11.77 Ordinary
 09:04:29 - 17-Oct-25
Sell* 100 $11.751 Ordinary
 09:02:53 - 17-Oct-25
Sell* 100 $11.76 Ordinary
 09:02:53 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 09:02:53 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 09:02:53 - 17-Oct-25
Sell* 480 $11.76 Ordinary
 09:01:40 - 17-Oct-25
Unknown* 1 $11.76 Ordinary
 09:01:27 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:59:37 - 17-Oct-25
Unknown* 20 $11.76 Ordinary
 08:54:37 - 17-Oct-25
Buy* 500 $11.76 Ordinary
 08:54:37 - 17-Oct-25
Sell* 15 $11.75 Ordinary
 08:48:30 - 17-Oct-25
Unknown* 20 $11.75 Ordinary
 08:45:06 - 17-Oct-25
Sell* 89 $11.76 Ordinary
 08:44:20 - 17-Oct-25
Sell* 200 $11.76 Ordinary
 08:44:20 - 17-Oct-25
Sell* 100 $11.76 Ordinary
 08:44:20 - 17-Oct-25
Sell* 1,000 $11.76 Ordinary
 08:44:20 - 17-Oct-25
Sell* 411 $11.76 Ordinary
 08:44:20 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:37:15 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:37:15 - 17-Oct-25
Unknown* 200 $11.77 Ordinary
 08:37:15 - 17-Oct-25
Unknown* 200 $11.77 Ordinary
 08:37:15 - 17-Oct-25
Sell* 249 $11.77 Ordinary
 08:36:40 - 17-Oct-25
Sell* 1 $11.77 Ordinary
 08:36:40 - 17-Oct-25
Unknown* 20 $11.78 Ordinary
 08:35:08 - 17-Oct-25
Unknown* 20 $11.78 Ordinary
 08:35:08 - 17-Oct-25
Buy* 9 $11.78 Ordinary
 08:35:06 - 17-Oct-25
Buy* 20 $11.78 Ordinary
 08:34:11 - 17-Oct-25
Sell* 20 $11.78 Ordinary
 08:32:09 - 17-Oct-25
Sell* 500 $11.78 Ordinary
 08:32:09 - 17-Oct-25
Sell* 300 $11.78 Ordinary
 08:32:09 - 17-Oct-25
Sell* 300 $11.78 Ordinary
 08:32:09 - 17-Oct-25
Sell* 300 $11.79 Ordinary
 08:32:02 - 17-Oct-25
Sell* 300 $11.79 Ordinary
 08:32:02 - 17-Oct-25
Sell* 7,458 $11.79 Ordinary
 08:32:02 - 17-Oct-25
Sell* 500 $11.79 Ordinary
 08:32:02 - 17-Oct-25
Sell* 20 $11.79 Ordinary
 08:32:02 - 17-Oct-25
Buy* 20 $11.80 Ordinary
 08:31:57 - 17-Oct-25
Buy* 10 $11.80 Ordinary
 08:31:57 - 17-Oct-25
Buy* 156 $11.80 Ordinary
 08:31:57 - 17-Oct-25
Buy* 39 $11.80 Ordinary
 08:31:57 - 17-Oct-25
Buy* 100 $11.80 Ordinary
 08:31:57 - 17-Oct-25
Buy* 42 $11.79 Ordinary
 08:31:56 - 17-Oct-25
Sell* 12 $11.78 Ordinary
 08:31:27 - 17-Oct-25
Sell* 20 $11.78 Ordinary
 08:31:27 - 17-Oct-25
Sell* 6 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Sell* 20 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Buy* 20 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Sell* 20 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Sell* 20 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Unknown* 782 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Buy* 20 $11.79 Ordinary
 08:31:25 - 17-Oct-25
Unknown* 100 $11.78 Ordinary
 08:31:24 - 17-Oct-25
Buy* 250 $11.78 Ordinary
 08:31:24 - 17-Oct-25
Sell* 154 $11.77 Ordinary
 08:31:24 - 17-Oct-25
Sell* 100 $11.77 Ordinary
 08:31:18 - 17-Oct-25
Buy* 20 $11.77 Ordinary
 08:30:59 - 17-Oct-25
Unknown* 20 $11.78 Ordinary
 08:30:59 - 17-Oct-25
Buy* 35 $11.77 Ordinary
 08:30:59 - 17-Oct-25
Buy* 20 $11.77 Ordinary
 08:30:59 - 17-Oct-25
Sell* 14 $11.77 Ordinary
 08:30:28 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:30:28 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:30:28 - 17-Oct-25
Sell* 21 $11.77 Ordinary
 08:30:28 - 17-Oct-25
Buy* 20 $11.77 Ordinary
 08:30:04 - 17-Oct-25
Buy* 20 $11.77 Ordinary
 08:30:04 - 17-Oct-25
Sell* 18 $11.77 Ordinary
 08:29:57 - 17-Oct-25
Sell* 2 $11.77 Ordinary
 08:29:57 - 17-Oct-25
Unknown* 20 $11.78 Ordinary
 08:29:40 - 17-Oct-25
Unknown* 350 $11.77 Ordinary
 08:29:40 - 17-Oct-25
Buy* 41 $11.77 Ordinary
 08:29:40 - 17-Oct-25
Buy* 100 $11.77 Ordinary
 08:29:40 - 17-Oct-25
Buy* 250 $11.77 Ordinary
 08:29:40 - 17-Oct-25
Unknown* 20 $11.76 Ordinary
 08:29:12 - 17-Oct-25
Buy* 233 $11.76 Ordinary
 08:28:49 - 17-Oct-25
Sell* 41 $11.75 Ordinary
 08:27:42 - 17-Oct-25
Sell* 20 $11.75 Ordinary
 08:27:42 - 17-Oct-25
Unknown* 20 $11.75 Ordinary
 08:27:42 - 17-Oct-25
Buy* 9,100 $11.75 Ordinary
 08:27:42 - 17-Oct-25
Buy* 2 $11.75 Ordinary
 08:27:40 - 17-Oct-25
Buy* 1,500 $11.75 Ordinary
 08:27:24 - 17-Oct-25
Buy* 3,100 $11.75 Ordinary
 08:27:24 - 17-Oct-25
Unknown* 125 $11.75 Ordinary
 08:27:18 - 17-Oct-25
Unknown* 125 $11.75 Ordinary
 08:27:18 - 17-Oct-25
Unknown* 125 $11.75 Ordinary
 08:27:18 - 17-Oct-25
Buy* 10,000 $11.75 Ordinary
 08:27:18 - 17-Oct-25
Buy* 10,000 $11.75 Ordinary
 08:26:44 - 17-Oct-25
Buy* 3 $11.75 Ordinary
 08:26:30 - 17-Oct-25
Buy* 1 $11.75 Ordinary
 08:25:42 - 17-Oct-25
Buy* 5,000 $11.75 Ordinary
 08:25:38 - 17-Oct-25
Unknown* 5,000 $11.75 Ordinary
 08:23:41 - 17-Oct-25
Unknown* 1,500 $11.75 Ordinary
 08:23:36 - 17-Oct-25
Unknown* 500 $11.75 Ordinary
 08:23:36 - 17-Oct-25
Unknown* 20 $11.75 Ordinary
 08:23:28 - 17-Oct-25
Buy* 2,960 $11.75 Ordinary
 08:23:28 - 17-Oct-25
Buy* 1,000 $11.75 Ordinary
 08:23:25 - 17-Oct-25
Unknown* 20 $11.75 Ordinary
 08:23:14 - 17-Oct-25
Unknown* 1 $11.75 Ordinary
 08:23:12 - 17-Oct-25
Unknown* 1 $11.75 Ordinary
 08:23:12 - 17-Oct-25
Unknown* 25 $11.75 Ordinary
 08:23:11 - 17-Oct-25
Unknown* 25 $11.75 Ordinary
 08:23:09 - 17-Oct-25
Buy* 10 $11.75 Ordinary
 08:22:51 - 17-Oct-25
Unknown* 5 $11.75 Ordinary
 08:22:10 - 17-Oct-25
Unknown* 1,000 $11.75 Ordinary
 08:22:04 - 17-Oct-25
Unknown* 2 $11.75 Ordinary
 08:21:58 - 17-Oct-25
Unknown* 10 $11.75 Ordinary
 08:21:53 - 17-Oct-25
Unknown* 200 $11.75 Ordinary
 08:21:39 - 17-Oct-25
Unknown* 200 $11.75 Ordinary
 08:21:39 - 17-Oct-25
Unknown* 200 $11.75 Ordinary
 08:21:39 - 17-Oct-25
Unknown* 200 $11.75 Ordinary
 08:21:39 - 17-Oct-25
Unknown* 985 $11.75 Ordinary
 08:21:39 - 17-Oct-25
Buy* 400 $11.75 Ordinary
 08:21:21 - 17-Oct-25
Buy* 200 $11.75 Ordinary
 08:21:21 - 17-Oct-25
Buy* 1,000 $11.75 Ordinary
 08:20:53 - 17-Oct-25
Buy* 740 $11.75 Ordinary
 08:20:51 - 17-Oct-25
Buy* 20 $11.75 Ordinary
 08:20:51 - 17-Oct-25
Buy* 1 $11.75 Ordinary
 08:16:13 - 17-Oct-25
Sell* 20 $11.75 Ordinary
 08:16:01 - 17-Oct-25
Buy* 18 $11.75 Ordinary
 08:16:01 - 17-Oct-25
Sell* 12 $11.74 Ordinary
 08:14:44 - 17-Oct-25
Sell* 12 $11.74 Ordinary
 08:14:44 - 17-Oct-25
Sell* 4 $11.74 Ordinary
 08:13:27 - 17-Oct-25
Buy* 16 $11.74 Ordinary
 08:12:12 - 17-Oct-25
Buy* 20 $11.74 Ordinary
 08:12:12 - 17-Oct-25
Sell* 21 $11.75 Ordinary
 08:11:58 - 17-Oct-25
Sell* 1,300 $11.75 Ordinary
 08:11:58 - 17-Oct-25
Sell* 1 $11.75 Ordinary
 08:11:58 - 17-Oct-25
Sell* 159 $11.75 Ordinary
 08:11:58 - 17-Oct-25
Sell* 250 $11.75 Ordinary
 08:11:58 - 17-Oct-25
Sell* 250 $11.75 Ordinary
 08:11:58 - 17-Oct-25
Sell* 300 $11.76 Ordinary
 08:11:08 - 17-Oct-25
Sell* 200 $11.76 Ordinary
 08:11:08 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:09:45 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 08:09:45 - 17-Oct-25
Buy* 15 $11.76 Ordinary
 08:07:46 - 17-Oct-25
Buy* 142 $11.755 Ordinary
 08:06:56 - 17-Oct-25
Sell* 5 $11.76 Ordinary
 08:06:56 - 17-Oct-25
Buy* 25 $11.75 Ordinary
 08:06:31 - 17-Oct-25
Buy* 5 $11.75 Ordinary
 08:06:28 - 17-Oct-25
Buy* 20 $11.75 Ordinary
 08:06:28 - 17-Oct-25
Buy* 20 $11.75 Ordinary
 08:06:23 - 17-Oct-25
Buy* 8 $11.75 Ordinary
 08:06:23 - 17-Oct-25
Buy* 7 $11.75 Ordinary
 08:06:23 - 17-Oct-25
Buy* 5 $11.75 Ordinary
 08:06:23 - 17-Oct-25
Sell* 300 $11.75 Ordinary
 08:06:20 - 17-Oct-25
Sell* 500 $11.75 Ordinary
 08:06:20 - 17-Oct-25
Sell* 7 $11.75 Ordinary
 08:06:20 - 17-Oct-25
Buy* 19 $11.75 Ordinary
 08:06:20 - 17-Oct-25
Sell* 146 $11.74 Ordinary
 08:05:33 - 17-Oct-25
Buy* 100 $11.75 Ordinary
 07:59:51 - 17-Oct-25
Sell* 247 $11.74 Ordinary
 07:59:25 - 17-Oct-25
Sell* 59 $11.75 Ordinary
 07:59:25 - 17-Oct-25
Sell* 59 $11.75 Ordinary
 07:59:25 - 17-Oct-25
Sell* 20 $11.75 Ordinary
 07:59:25 - 17-Oct-25
Sell* 1 $11.75 Ordinary
 07:59:25 - 17-Oct-25
Unknown* 200 $11.74 Ordinary
 07:59:25 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 07:56:22 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 07:56:22 - 17-Oct-25
Buy* 9 $11.73 Ordinary
 07:56:22 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 07:56:22 - 17-Oct-25
Unknown* 20 $11.73 Ordinary
 07:55:29 - 17-Oct-25
Buy* 5 $11.73 Ordinary
 07:55:29 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:55:27 - 17-Oct-25
Sell* 14 $11.73 Ordinary
 07:55:27 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:55:27 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 07:55:27 - 17-Oct-25
Buy* 20 $11.72 Ordinary
 07:55:08 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:54:07 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:54:04 - 17-Oct-25
Unknown* 5 $11.73 Ordinary
 07:52:26 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 07:48:48 - 17-Oct-25
Buy* 5 $11.73 Ordinary
 07:48:10 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 07:43:48 - 17-Oct-25
Unknown* 300 $11.73 Ordinary
 07:40:55 - 17-Oct-25
Unknown* 250 $11.73 Ordinary
 07:40:55 - 17-Oct-25
Sell* 21 $11.745 Ordinary
 07:37:52 - 17-Oct-25
Buy* 200 $11.75 Ordinary
 07:37:29 - 17-Oct-25
Buy* 300 $11.75 Ordinary
 07:37:29 - 17-Oct-25
Unknown* 172 $11.74 Ordinary
 07:33:56 - 17-Oct-25
Buy* 20 $11.74 Ordinary
 07:33:56 - 17-Oct-25
Buy* 20 $11.74 Ordinary
 07:33:56 - 17-Oct-25
Sell* 300 $11.73 Ordinary
 07:33:56 - 17-Oct-25
Sell* 300 $11.73 Ordinary
 07:33:56 - 17-Oct-25
Sell* 17 $11.725 Ordinary
 07:33:56 - 17-Oct-25
Sell* 17 $11.725 Ordinary
 07:33:56 - 17-Oct-25
Sell* 100 $11.725 Ordinary
 07:33:56 - 17-Oct-25
Buy* 100 $11.73 Ordinary
 07:33:56 - 17-Oct-25
Sell* 170 $11.73 Ordinary
 07:33:41 - 17-Oct-25
Sell* 80 $11.73 Ordinary
 07:33:41 - 17-Oct-25
Sell* 1 $11.74 Ordinary
 07:27:54 - 17-Oct-25
Sell* 250 $11.75 Ordinary
 07:27:52 - 17-Oct-25
Sell* 250 $11.75 Ordinary
 07:27:52 - 17-Oct-25
Unknown* 20 $11.76 Ordinary
 07:27:36 - 17-Oct-25
Buy* 1 $11.76 Ordinary
 07:27:31 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 07:24:52 - 17-Oct-25
Unknown* 600 $11.765 Ordinary
 07:24:06 - 17-Oct-25
Unknown* 600 $11.76 Ordinary
 07:24:06 - 17-Oct-25
Unknown* 522 $11.76 Ordinary
 07:24:06 - 17-Oct-25
Sell* 250 $11.76 Ordinary
 07:23:28 - 17-Oct-25
Buy* 1 $11.77 Ordinary
 07:16:54 - 17-Oct-25
Sell* 1 $11.77 Ordinary
 07:14:31 - 17-Oct-25
Buy* 20 $11.78 Ordinary
 07:14:06 - 17-Oct-25
Unknown* 200 $11.78 Ordinary
 07:13:59 - 17-Oct-25
Buy* 8 $11.78 Ordinary
 07:13:48 - 17-Oct-25
Buy* 20 $11.78 Ordinary
 07:13:48 - 17-Oct-25
Buy* 20 $11.78 Ordinary
 07:13:48 - 17-Oct-25
Buy* 95 $11.77 Ordinary
 07:13:24 - 17-Oct-25
Buy* 20 $11.77 Ordinary
 07:13:24 - 17-Oct-25
Sell* 300 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Sell* 300 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Sell* 24 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Sell* 20 $11.78 Ordinary
 07:13:23 - 17-Oct-25
Sell* 24 $11.78 Ordinary
 07:13:23 - 17-Oct-25
Sell* 20 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Sell* 71 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Sell* 20 $11.78 Ordinary
 07:13:23 - 17-Oct-25
Buy* 5,000 $11.78 Ordinary
 07:13:23 - 17-Oct-25
Buy* 20 $11.78 Ordinary
 07:13:23 - 17-Oct-25
Buy* 1,985 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Buy* 250 $11.77 Ordinary
 07:13:23 - 17-Oct-25
Buy* 250 $11.76 Ordinary
 07:12:57 - 17-Oct-25
Sell* 220 $11.75 Ordinary
 07:10:54 - 17-Oct-25
Sell* 30 $11.75 Ordinary
 07:10:54 - 17-Oct-25
Sell* 300 $11.76 Ordinary
 07:09:14 - 17-Oct-25
Sell* 500 $11.76 Ordinary
 07:09:14 - 17-Oct-25
Sell* 300 $11.76 Ordinary
 07:09:14 - 17-Oct-25
Buy* 2 $11.76 Ordinary
 07:09:14 - 17-Oct-25
Buy* 500 $11.75 Ordinary
 07:09:14 - 17-Oct-25
Buy* 300 $11.75 Ordinary
 07:09:14 - 17-Oct-25
Buy* 250 $11.75 Ordinary
 07:09:14 - 17-Oct-25
Buy* 20 $11.74 Ordinary
 07:08:56 - 17-Oct-25
Buy* 250 $11.74 Ordinary
 07:08:56 - 17-Oct-25
Sell* 300 $11.73 Ordinary
 07:08:43 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:08:43 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:08:43 - 17-Oct-25
Sell* 500 $11.73 Ordinary
 07:08:43 - 17-Oct-25
Sell* 4 $11.73 Ordinary
 07:08:43 - 17-Oct-25
Sell* 250 $11.73 Ordinary
 07:08:43 - 17-Oct-25
Sell* 20 $11.75 Ordinary
 07:07:21 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 07:07:07 - 17-Oct-25
Sell* 5 $11.76 Ordinary
 07:07:07 - 17-Oct-25
Sell* 250 $11.77 Ordinary
 07:06:50 - 17-Oct-25
Sell* 20 $11.78 Ordinary
 07:06:30 - 17-Oct-25
Sell* 250 $11.78 Ordinary
 07:06:30 - 17-Oct-25
Sell* 300 $11.78 Ordinary
 07:06:30 - 17-Oct-25
Sell* 300 $11.78 Ordinary
 07:06:30 - 17-Oct-25
Sell* 20 $11.78 Ordinary
 07:06:30 - 17-Oct-25
Sell* 500 $11.78 Ordinary
 07:06:30 - 17-Oct-25
Buy* 345 $11.79 Ordinary
 07:06:18 - 17-Oct-25
Buy* 250 $11.79 Ordinary
 07:05:57 - 17-Oct-25
Buy* 3 $11.78 Ordinary
 07:05:43 - 17-Oct-25
Buy* 20 $11.77 Ordinary
 07:05:26 - 17-Oct-25
Buy* 250 $11.76 Ordinary
 07:05:12 - 17-Oct-25
Buy* 20 $11.76 Ordinary
 07:05:12 - 17-Oct-25
Buy* 20 $11.75 Ordinary
 07:05:11 - 17-Oct-25
Buy* 577 $11.76 Ordinary
 07:05:11 - 17-Oct-25
Sell* 36 $11.75 Ordinary
 07:05:11 - 17-Oct-25
Sell* 250 $11.75 Ordinary
 07:05:11 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 07:05:11 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 07:05:11 - 17-Oct-25
Sell* 250 $11.76 Ordinary
 07:05:11 - 17-Oct-25
Buy* 250 $11.77 Ordinary
 07:04:22 - 17-Oct-25
Sell* 20 $11.76 Ordinary
 07:03:08 - 17-Oct-25
Buy* 91 $11.77 Ordinary
 07:02:56 - 17-Oct-25
Buy* 89 $11.77 Ordinary
 07:02:56 - 17-Oct-25
Buy* 120 $11.77 Ordinary
 07:02:56 - 17-Oct-25
Buy* 248 $11.76 Ordinary
 07:02:54 - 17-Oct-25
Buy* 2 $11.76 Ordinary
 07:02:54 - 17-Oct-25
Buy* 193 $11.76 Ordinary
 07:02:43 - 17-Oct-25
Buy* 250 $11.75 Ordinary
 07:02:35 - 17-Oct-25
Buy* 100 $11.74 Ordinary
 07:02:22 - 17-Oct-25
Buy* 250 $11.74 Ordinary
 07:02:22 - 17-Oct-25
Sell* 100 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 1 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 40 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 1 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 100 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 30,069 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 5,000 $11.74 Ordinary
 07:02:20 - 17-Oct-25
Buy* 1,000 $11.74 Ordinary
 07:02:17 - 17-Oct-25
Buy* 1,000 $11.74 Ordinary
 07:02:13 - 17-Oct-25
Buy* 931 $11.74 Ordinary
 07:02:04 - 17-Oct-25
Buy* 1 $11.73 Ordinary
 07:02:04 - 17-Oct-25
Sell* 20 $11.73 Ordinary
 07:01:26 - 17-Oct-25
Buy* 400 $11.73 Ordinary
 07:01:14 - 17-Oct-25
Unknown* 300 $11.72 Ordinary
 07:01:14 - 17-Oct-25
Buy* 1,580 $11.73 Ordinary
 07:01:12 - 17-Oct-25
Buy* 9 $11.72 Ordinary
 07:00:36 - 17-Oct-25
Buy* 20 $11.72 Ordinary
 07:00:36 - 17-Oct-25
Buy* 9 $11.72 Ordinary
 07:00:36 - 17-Oct-25
Buy* 10 $11.72 Ordinary
 07:00:36 - 17-Oct-25
Buy* 10 $11.72 Ordinary
 07:00:36 - 17-Oct-25
Buy* 10 $11.72 Ordinary
 07:00:36 - 17-Oct-25
Buy* 20 $11.71 Ordinary
 07:00:19 - 17-Oct-25
Buy* 100 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Buy* 1 $11.72 Ordinary
 07:00:00 - 17-Oct-25
Buy* 40 $11.72 Ordinary
 07:00:00 - 17-Oct-25
Buy* 13 $11.72 Ordinary
 07:00:00 - 17-Oct-25
Buy* 20 $11.72 Ordinary
 07:00:00 - 17-Oct-25
Sell* 36 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 64 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 20 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 16 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 2 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 2 $11.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 30 $11.72 Ordinary
 07:00:00 - 17-Oct-25
Sell* 70 $11.72 Ordinary
 07:00:00 - 17-Oct-25
Buy* 100 $11.73 Ordinary
 07:00:00 - 17-Oct-25
Buy* 20 $11.73 Ordinary
 06:59:59 - 17-Oct-25
Buy* 15 $11.73 Ordinary
 06:59:59 - 17-Oct-25
Sell* 20 $11.72 Ordinary
 06:59:56 - 17-Oct-25
Sell* 10 $11.72 Ordinary
 06:59:50 - 17-Oct-25
Sell* 15 $11.72 Ordinary
 06:59:50 - 17-Oct-25
Sell* 20 $11.72 Ordinary
 06:59:48 - 17-Oct-25
Sell* 10 $11.72 Ordinary
 06:59:25 - 17-Oct-25
Sell* 200 $11.72 Ordinary
 06:59:25 - 17-Oct-25
Sell* 125 $11.72 Ordinary
 06:59:25 - 17-Oct-25
Sell* 352 $11.72 Ordinary
 06:59:25 - 17-Oct-25
Buy* 100 $11.72 Ordinary
 06:59:25 - 17-Oct-25
Unknown* 1 $11.71 Ordinary
 06:59:19 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:59:19 - 17-Oct-25
Buy* 100 $11.70 Ordinary
 06:59:19 - 17-Oct-25
Buy* 5 $11.70 Ordinary
 06:58:57 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:58:57 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:57:47 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:57:47 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:57:47 - 17-Oct-25
Sell* 13 $11.69 Ordinary
 06:56:55 - 17-Oct-25
Sell* 14 $11.69 Ordinary
 06:56:55 - 17-Oct-25
Sell* 20 $11.69 Ordinary
 06:56:55 - 17-Oct-25
Sell* 19 $11.69 Ordinary
 06:56:55 - 17-Oct-25
Buy* 5 $11.70 Ordinary
 06:56:35 - 17-Oct-25
Buy* 5 $11.70 Ordinary
 06:56:35 - 17-Oct-25
Buy* 15 $11.70 Ordinary
 06:56:35 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:55:56 - 17-Oct-25
Buy* 15 $11.70 Ordinary
 06:55:56 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:55:56 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:55:56 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:55:10 - 17-Oct-25
Buy* 5 $11.70 Ordinary
 06:54:42 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:54:42 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:54:26 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:54:18 - 17-Oct-25
Buy* 5 $11.70 Ordinary
 06:54:18 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:54:18 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:54:18 - 17-Oct-25
Unknown* 15 $11.695 Ordinary
 06:53:59 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:45:46 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:45:46 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:45:46 - 17-Oct-25
Buy* 15 $11.70 Ordinary
 06:45:44 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:45:44 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:45:44 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:45:43 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 15 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:45:41 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:45:34 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:45:34 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:45:34 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:45:34 - 17-Oct-25
Sell* 1 $11.69 Ordinary
 06:44:54 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:44:42 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:44:30 - 17-Oct-25
Buy* 10 $11.70 Ordinary
 06:44:28 - 17-Oct-25
Buy* 15 $11.70 Ordinary
 06:44:28 - 17-Oct-25
Buy* 15 $11.70 Ordinary
 06:44:08 - 17-Oct-25
Buy* 25 $11.70 Ordinary
 06:41:30 - 17-Oct-25
Unknown* 100 $11.69 Ordinary
 06:41:26 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:41:26 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:41:26 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:41:26 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:40:52 - 17-Oct-25
Buy* 10 $11.69 Ordinary
 06:40:48 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:40:48 - 17-Oct-25
Buy* 5 $11.69 Ordinary
 06:40:21 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:40:21 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:40:04 - 17-Oct-25
Buy* 5 $11.69 Ordinary
 06:40:00 - 17-Oct-25
Buy* 45 $11.69 Ordinary
 06:40:00 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:39:52 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:39:51 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:39:49 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:39:40 - 17-Oct-25
Buy* 5 $11.69 Ordinary
 06:39:38 - 17-Oct-25
Buy* 15 $11.69 Ordinary
 06:39:38 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:39:38 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:39:38 - 17-Oct-25
Buy* 5 $11.69 Ordinary
 06:39:18 - 17-Oct-25
Buy* 15 $11.69 Ordinary
 06:39:18 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:39:17 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:38:48 - 17-Oct-25
Buy* 100 $11.685 Ordinary
 06:37:36 - 17-Oct-25
Buy* 200 $11.685 Ordinary
 06:37:36 - 17-Oct-25
Buy* 100 $11.69 Ordinary
 06:37:36 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:37:02 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:37:02 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:37:02 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:36:47 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:36:47 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:36:46 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:36:46 - 17-Oct-25
Buy* 5 $11.69 Ordinary
 06:35:50 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:35:50 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:35:40 - 17-Oct-25
Sell* 10 $11.68 Ordinary
 06:34:23 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:31:30 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:31:30 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:31:30 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:31:30 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:31:29 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:31:28 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:31:27 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:31:27 - 17-Oct-25
Buy* 25 $11.69 Ordinary
 06:31:25 - 17-Oct-25
Unknown* 41 $11.68 Ordinary
 06:31:25 - 17-Oct-25
Sell* 105 $11.67 Ordinary
 06:31:25 - 17-Oct-25
Sell* 20 $11.67 Ordinary
 06:31:25 - 17-Oct-25
Buy* 15 $11.67 Ordinary
 06:31:01 - 17-Oct-25
Buy* 5 $11.67 Ordinary
 06:31:01 - 17-Oct-25
Buy* 10 $11.67 Ordinary
 06:30:54 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:54 - 17-Oct-25
Buy* 20 $11.67 Ordinary
 06:30:54 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:53 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:53 - 17-Oct-25
Buy* 5 $11.67 Ordinary
 06:30:50 - 17-Oct-25
Buy* 20 $11.67 Ordinary
 06:30:50 - 17-Oct-25
Buy* 10 $11.67 Ordinary
 06:30:09 - 17-Oct-25
Buy* 5 $11.67 Ordinary
 06:30:09 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:09 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:06 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:06 - 17-Oct-25
Buy* 5 $11.67 Ordinary
 06:30:05 - 17-Oct-25
Buy* 20 $11.67 Ordinary
 06:30:05 - 17-Oct-25
Buy* 15 $11.67 Ordinary
 06:30:04 - 17-Oct-25
Buy* 25 $11.67 Ordinary
 06:30:04 - 17-Oct-25
Sell* 20 $11.67 Ordinary
 06:28:45 - 17-Oct-25
Sell* 21 $11.68 Ordinary
 06:28:45 - 17-Oct-25
Sell* 100 $11.68 Ordinary
 06:28:45 - 17-Oct-25
Sell* 19 $11.68 Ordinary
 06:28:45 - 17-Oct-25
Sell* 300 $11.68 Ordinary
 06:28:45 - 17-Oct-25
Buy* 21 $11.70 Ordinary
 06:28:34 - 17-Oct-25
Buy* 19 $11.70 Ordinary
 06:28:34 - 17-Oct-25
Buy* 100 $11.70 Ordinary
 06:28:34 - 17-Oct-25
Buy* 20 $11.70 Ordinary
 06:28:34 - 17-Oct-25
Buy* 35 $11.70 Ordinary
 06:28:34 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:28:34 - 17-Oct-25
Buy* 20 $11.69 Ordinary
 06:28:34 - 17-Oct-25
Unknown* 40 $11.68 Ordinary
 06:28:34 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 06:27:54 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 06:27:54 - 17-Oct-25
Buy* 25 $11.66 Ordinary
 06:27:54 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 06:27:53 - 17-Oct-25
Buy* 25 $11.66 Ordinary
 06:27:53 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 06:27:51 - 17-Oct-25
Buy* 25 $11.66 Ordinary
 06:27:50 - 17-Oct-25
Buy* 15 $11.66 Ordinary
 06:27:49 - 17-Oct-25
Buy* 5 $11.66 Ordinary
 06:27:49 - 17-Oct-25
Buy* 25 $11.66 Ordinary
 06:27:49 - 17-Oct-25
Buy* 5 $11.66 Ordinary
 06:27:48 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 06:27:48 - 17-Oct-25
Buy* 15 $11.66 Ordinary
 06:16:57 - 17-Oct-25
Buy* 25 $11.66 Ordinary
 06:16:57 - 17-Oct-25
Sell* 11 $11.65 Ordinary
 06:15:53 - 17-Oct-25
Sell* 1 $11.65 Ordinary
 06:15:53 - 17-Oct-25
Sell* 188 $11.65 Ordinary
 06:15:53 - 17-Oct-25
Sell* 112 $11.65 Ordinary
 06:12:24 - 17-Oct-25
Sell* 300 $11.65 Ordinary
 06:12:24 - 17-Oct-25
Sell* 88 $11.65 Ordinary
 06:12:24 - 17-Oct-25
Sell* 12 $11.65 Ordinary
 06:11:33 - 17-Oct-25
Sell* 100 $11.65 Ordinary
 06:09:03 - 17-Oct-25
Buy* 7 $11.66 Ordinary
 06:05:22 - 17-Oct-25
Buy* 5 $11.66 Ordinary
 06:04:31 - 17-Oct-25
Buy* 25 $11.66 Ordinary
 06:04:31 - 17-Oct-25
Buy* 5 $11.66 Ordinary
 06:04:29 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 06:04:29 - 17-Oct-25
Buy* 4 $11.66 Ordinary
 06:04:09 - 17-Oct-25
Buy* 6 $11.66 Ordinary
 06:04:09 - 17-Oct-25
Buy* 300 $11.65 Ordinary
 06:03:46 - 17-Oct-25
Buy* 229 $11.65 Ordinary
 06:03:46 - 17-Oct-25
Buy* 500 $11.65 Ordinary
 06:03:46 - 17-Oct-25
Buy* 5 $11.65 Ordinary
 06:03:45 - 17-Oct-25
Buy* 25 $11.65 Ordinary
 06:03:42 - 17-Oct-25
Buy* 5 $11.65 Ordinary
 06:03:41 - 17-Oct-25
Buy* 5 $11.65 Ordinary
 06:03:07 - 17-Oct-25
Buy* 25 $11.65 Ordinary
 06:03:07 - 17-Oct-25
Unknown* 1 $11.64 Ordinary
 06:02:27 - 17-Oct-25
Buy* 1 $11.65 Ordinary
 06:02:16 - 17-Oct-25
Buy* 5 $11.65 Ordinary
 05:52:04 - 17-Oct-25
Buy* 20 $11.64 Ordinary
 05:52:04 - 17-Oct-25
Buy* 1 $11.64 Ordinary
 05:42:30 - 17-Oct-25
Sell* 1 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 300 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 20 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 1 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 1 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 8 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 78 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Sell* 500 $11.65 Ordinary
 05:41:25 - 17-Oct-25
Buy* 2 $11.66 Ordinary
 05:39:12 - 17-Oct-25
Sell* 222 $11.65 Ordinary
 05:33:23 - 17-Oct-25
Sell* 78 $11.65 Ordinary
 05:33:23 - 17-Oct-25
Sell* 7 $11.65 Ordinary
 05:30:08 - 17-Oct-25
Sell* 35 $11.65 Ordinary
 05:28:33 - 17-Oct-25
Buy* 1 $11.66 Ordinary
 05:28:24 - 17-Oct-25
Buy* 50 $11.66 Ordinary
 05:28:12 - 17-Oct-25
Buy* 115 $11.66 Ordinary
 05:28:11 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 05:28:11 - 17-Oct-25
Sell* 180 $11.65 Ordinary
 05:27:58 - 17-Oct-25
Sell* 20 $11.65 Ordinary
 05:27:58 - 17-Oct-25
Unknown* 200 $11.66 Ordinary
 05:21:49 - 17-Oct-25
Unknown* 200 $11.66 Ordinary
 05:21:49 - 17-Oct-25
Buy* 32 $11.66 Ordinary
 05:20:59 - 17-Oct-25
Sell* 300 $11.65 Ordinary
 05:19:07 - 17-Oct-25
Sell* 32 $11.66 Ordinary
 05:18:39 - 17-Oct-25
Sell* 300 $11.66 Ordinary
 05:18:39 - 17-Oct-25
Sell* 300 $11.66 Ordinary
 05:18:39 - 17-Oct-25
Sell* 20 $11.67 Ordinary
 05:18:23 - 17-Oct-25
Sell* 20 $11.67 Ordinary
 05:18:23 - 17-Oct-25
Buy* 20 $11.66 Ordinary
 05:18:02 - 17-Oct-25
Buy* 10 $11.64 Ordinary
 05:11:58 - 17-Oct-25
Buy* 29 $11.64 Ordinary
 05:11:58 - 17-Oct-25
Buy* 1 $11.64 Ordinary
 05:03:55 - 17-Oct-25
Sell* 11 $11.64 Ordinary
 05:02:45 - 17-Oct-25
Sell* 20 $11.64 Ordinary
 05:02:45 - 17-Oct-25
Buy* 25 $11.65 Ordinary
 05:01:05 - 17-Oct-25
Buy* 5 $11.65 Ordinary
 05:01:04 - 17-Oct-25
Buy* 20 $11.65 Ordinary
 05:01:04 - 17-Oct-25
Buy* 20 $11.64 Ordinary
 05:00:58 - 17-Oct-25
Buy* 10 $11.64 Ordinary
 05:00:24 - 17-Oct-25
Sell* 300 $11.64 Ordinary
 05:00:12 - 17-Oct-25
Sell* 300 $11.64 Ordinary
 05:00:12 - 17-Oct-25
Sell* 20 $11.64 Ordinary
 05:00:12 - 17-Oct-25
Sell* 20 $11.64 Ordinary
 05:00:12 - 17-Oct-25
Buy* 10 $11.64 Ordinary
 04:59:53 - 17-Oct-25
Buy* 100 $11.64 Ordinary
 04:59:53 - 17-Oct-25
Buy* 500 $11.64 Ordinary
 04:59:53 - 17-Oct-25
Buy* 5 $11.64 Ordinary
 04:58:08 - 17-Oct-25
Buy* 25 $11.64 Ordinary
 04:58:08 - 17-Oct-25
Buy* 15 $11.64 Ordinary
 04:57:25 - 17-Oct-25
Buy* 20 $11.64 Ordinary
 04:57:25 - 17-Oct-25
Buy* 25 $11.64 Ordinary
 04:57:25 - 17-Oct-25
Buy* 10 $11.64 Ordinary
 04:57:09 - 17-Oct-25
Buy* 25 $11.64 Ordinary
 04:57:09 - 17-Oct-25
Buy* 5 $11.64 Ordinary
 04:55:31 - 17-Oct-25
Buy* 15 $11.64 Ordinary
 04:55:31 - 17-Oct-25
Buy* 20 $11.64 Ordinary
 04:55:31 - 17-Oct-25
Buy* 25 $11.64 Ordinary
 04:55:31 - 17-Oct-25
Buy* 5 $11.64 Ordinary
 04:55:30 - 17-Oct-25
Buy* 5 $11.64 Ordinary
 04:55:30 - 17-Oct-25
Buy* 20 $11.64 Ordinary
 04:55:30 - 17-Oct-25
Sell* 20 $11.63 Ordinary
 04:50:28 - 17-Oct-25
Buy* 20 $11.63 Ordinary
 04:48:42 - 17-Oct-25
Buy* 5 $11.63 Ordinary
 04:47:34 - 17-Oct-25
Buy* 200 $11.63 Ordinary
 04:44:21 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:44:21 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:44:21 - 17-Oct-25
Sell* 2 $11.62 Ordinary
 04:41:22 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:40:52 - 17-Oct-25
Sell* 20 $11.62 Ordinary
 04:40:52 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:40:52 - 17-Oct-25
Sell* 20 $11.62 Ordinary
 04:40:52 - 17-Oct-25
Buy* 20 $11.63 Ordinary
 04:34:37 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:34:33 - 17-Oct-25
Sell* 20 $11.62 Ordinary
 04:34:16 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:34:16 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:34:16 - 17-Oct-25
Sell* 20 $11.62 Ordinary
 04:34:16 - 17-Oct-25
Buy* 200 $11.63 Ordinary
 04:34:06 - 17-Oct-25
Buy* 100 $11.63 Ordinary
 04:34:06 - 17-Oct-25
Buy* 200 $11.63 Ordinary
 04:34:06 - 17-Oct-25
Buy* 100 $11.63 Ordinary
 04:34:06 - 17-Oct-25
Buy* 300 $11.63 Ordinary
 04:34:06 - 17-Oct-25
Buy* 300 $11.63 Ordinary
 04:34:06 - 17-Oct-25
Buy* 100 $11.63 Ordinary
 04:33:31 - 17-Oct-25
Buy* 100 $11.63 Ordinary
 04:33:31 - 17-Oct-25
Buy* 200 $11.63 Ordinary
 04:33:31 - 17-Oct-25
Sell* 280 $11.63 Ordinary
 04:33:31 - 17-Oct-25
Sell* 20 $11.63 Ordinary
 04:33:31 - 17-Oct-25
Buy* 20 $11.63 Ordinary
 04:33:23 - 17-Oct-25
Buy* 5 $11.63 Ordinary
 04:33:17 - 17-Oct-25
Buy* 20 $11.63 Ordinary
 04:33:17 - 17-Oct-25
Sell* 20 $11.63 Ordinary
 04:33:16 - 17-Oct-25
Sell* 100 $11.63 Ordinary
 04:33:06 - 17-Oct-25
Buy* 300 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 500 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 159 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:33:06 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:33:05 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:33:05 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:33:03 - 17-Oct-25
Buy* 14 $11.62 Ordinary
 04:31:58 - 17-Oct-25
Buy* 11 $11.61 Ordinary
 04:31:58 - 17-Oct-25
Buy* 20 $11.61 Ordinary
 04:31:56 - 17-Oct-25
Buy* 5 $11.61 Ordinary
 04:31:55 - 17-Oct-25
Sell* 6 $11.61 Ordinary
 04:31:52 - 17-Oct-25
Buy* 1 $11.62 Ordinary
 04:31:44 - 17-Oct-25
Sell* 6 $11.61 Ordinary
 04:31:25 - 17-Oct-25
Buy* 11 $11.62 Ordinary
 04:31:14 - 17-Oct-25
Buy* 14 $11.62 Ordinary
 04:31:14 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:31:13 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:31:08 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:31:03 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:31:03 - 17-Oct-25
Sell* 1 $11.61 Ordinary
 04:30:46 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:30:27 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:30:27 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:30:22 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:29:35 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:29:35 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:29:34 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:29:00 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:28:59 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:28:58 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:28:56 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:28:56 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:28:56 - 17-Oct-25
Buy* 1 $11.62 Ordinary
 04:27:42 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:27:17 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:26:55 - 17-Oct-25
Sell* 298 $11.62 Ordinary
 04:26:55 - 17-Oct-25
Sell* 444 $11.62 Ordinary
 04:26:55 - 17-Oct-25
Sell* 20 $11.62 Ordinary
 04:26:55 - 17-Oct-25
Sell* 2 $11.62 Ordinary
 04:26:52 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:26:04 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:26:04 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:25:52 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:25:51 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:25:51 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:25:40 - 17-Oct-25
Unknown* 15 $11.61 Ordinary
 04:25:34 - 17-Oct-25
Unknown* 54 $11.61 Ordinary
 04:25:15 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:25:15 - 17-Oct-25
Unknown* 22 $11.61 Ordinary
 04:24:34 - 17-Oct-25
Buy* 15 $11.62 Ordinary
 04:23:51 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:23:51 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:23:41 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:23:34 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:23:33 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:23:30 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:23:21 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:23:03 - 17-Oct-25
Sell* 30 $11.61 Ordinary
 04:22:33 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:22:31 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:22:26 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:22:26 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:22:26 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:22:24 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:22:19 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:22:19 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:22:19 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:22:14 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:22:14 - 17-Oct-25
Buy* 35 $11.62 Ordinary
 04:22:10 - 17-Oct-25
Buy* 10 $11.62 Ordinary
 04:22:10 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:22:10 - 17-Oct-25
Buy* 15 $11.62 Ordinary
 04:21:49 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:21:49 - 17-Oct-25
Buy* 10 $11.62 Ordinary
 04:21:48 - 17-Oct-25
Unknown* 281 $11.61 Ordinary
 04:21:42 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:21:36 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:21:34 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:21:32 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:21:30 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:21:26 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:21:18 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:21:02 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:21:02 - 17-Oct-25
Buy* 10 $11.62 Ordinary
 04:21:02 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:21:02 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:21:02 - 17-Oct-25
Buy* 10 $11.62 Ordinary
 04:21:02 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:20:58 - 17-Oct-25
Buy* 10 $11.62 Ordinary
 04:20:55 - 17-Oct-25
Buy* 15 $11.62 Ordinary
 04:20:55 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:20:52 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:20:51 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:20:51 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:20:23 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:20:22 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:20:21 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:20:21 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:19:58 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:19:37 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:19:34 - 17-Oct-25
Buy* 15 $11.62 Ordinary
 04:16:48 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:16:48 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:16:04 - 17-Oct-25
Buy* 5 $11.61 Ordinary
 04:16:02 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:15:49 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:13:54 - 17-Oct-25
Buy* 6 $11.61 Ordinary
 04:13:02 - 17-Oct-25
Buy* 5 $11.61 Ordinary
 04:12:58 - 17-Oct-25
Sell* 11 $11.61 Ordinary
 04:11:47 - 17-Oct-25
Buy* 11 $11.61 Ordinary
 04:11:47 - 17-Oct-25
Sell* 11 $11.61 Ordinary
 04:10:59 - 17-Oct-25
Sell* 2 $11.60 Ordinary
 04:10:53 - 17-Oct-25
Buy* 95 $11.63 Ordinary
 04:08:43 - 17-Oct-25
Buy* 300 $11.63 Ordinary
 04:08:43 - 17-Oct-25
Buy* 5 $11.63 Ordinary
 04:08:43 - 17-Oct-25
Buy* 20 $11.62 Ordinary
 04:08:43 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:08:18 - 17-Oct-25
Buy* 25 $11.62 Ordinary
 04:08:18 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:08:16 - 17-Oct-25
Buy* 10 $11.62 Ordinary
 04:08:16 - 17-Oct-25
Buy* 15 $11.62 Ordinary
 04:08:16 - 17-Oct-25
Buy* 5 $11.62 Ordinary
 04:08:15 - 17-Oct-25
Unknown* 20 $11.62 Ordinary
 04:07:58 - 17-Oct-25
Unknown* 20 $11.62 Ordinary
 04:07:56 - 17-Oct-25
Buy* 500 $11.61 Ordinary
 04:07:56 - 17-Oct-25
Buy* 20 $11.61 Ordinary
 04:07:56 - 17-Oct-25
Buy* 300 $11.60 Ordinary
 04:07:37 - 17-Oct-25
Buy* 300 $11.60 Ordinary
 04:07:37 - 17-Oct-25
Sell* 10 $11.59 Ordinary
 04:07:36 - 17-Oct-25
Sell* 10 $11.59 Ordinary
 04:07:21 - 17-Oct-25
Sell* 40 $11.59 Ordinary
 04:06:41 - 17-Oct-25
Sell* 11 $11.59 Ordinary
 04:05:59 - 17-Oct-25
Sell* 10 $11.59 Ordinary
 04:05:56 - 17-Oct-25
Buy* 1 $11.60 Ordinary
 04:05:55 - 17-Oct-25
Sell* 2 $11.59 Ordinary
 04:05:51 - 17-Oct-25
Buy* 1 $11.60 Ordinary
 04:05:24 - 17-Oct-25
Buy* 5 $11.61 Ordinary
 04:03:47 - 17-Oct-25
Unknown* 100 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Unknown* 3,394 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Buy* 20 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Sell* 2,586 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Sell* 300 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Sell* 280 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Sell* 500 $11.60 Ordinary
 04:03:27 - 17-Oct-25
Buy* 9 $11.62 Ordinary
 04:02:58 - 17-Oct-25
Buy* 1 $11.62 Ordinary
 04:02:51 - 17-Oct-25
Buy* 3 $11.62 Ordinary
 04:02:43 - 17-Oct-25
Sell* 20 $11.60 Ordinary
 04:01:48 - 17-Oct-25
Buy* 1 $11.62 Ordinary
 04:01:44 - 17-Oct-25
Sell* 500 $11.62 Ordinary
 04:01:00 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:01:00 - 17-Oct-25
Sell* 300 $11.62 Ordinary
 04:01:00 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52