Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $13.75 Ordinary
 17:29:42 - 12-Dec-25
Sell* 2 $13.76 Ordinary
 17:29:22 - 12-Dec-25
Sell* 3 $13.76 Ordinary
 17:26:16 - 12-Dec-25
Sell* 1 $13.76 Ordinary
 17:23:21 - 12-Dec-25
Sell* 1 $13.76 Ordinary
 17:20:33 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:15:33 - 12-Dec-25
Unknown* 5 $13.76 Ordinary
 17:09:59 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:09:04 - 12-Dec-25
Unknown* 5 $13.76 Ordinary
 17:06:53 - 12-Dec-25
Unknown* 2 $13.76 Ordinary
 17:05:38 - 12-Dec-25
Buy* 4 $13.76 Ordinary
 17:05:38 - 12-Dec-25
Buy* 16 $13.76 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:05:31 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:05:31 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:04:29 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:04:28 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 17:04:06 - 12-Dec-25
Buy* 56 $13.76 Ordinary
 17:04:06 - 12-Dec-25
Unknown* 5 $13.76 Ordinary
 17:04:03 - 12-Dec-25
Unknown* 5 $13.76 Ordinary
 17:02:46 - 12-Dec-25
Buy* 3 $13.76 Ordinary
 17:01:56 - 12-Dec-25
Buy* 7 $13.76 Ordinary
 16:57:31 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:27 - 12-Dec-25
Buy* 2 $13.76 Ordinary
 16:55:27 - 12-Dec-25
Sell* 1 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Sell* 1 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Sell* 5 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Buy* 2 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Buy* 2 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Buy* 2 $13.76 Ordinary
 16:55:25 - 12-Dec-25
Sell* 1 $13.76 Ordinary
 16:55:20 - 12-Dec-25
Sell* 1 $13.76 Ordinary
 16:55:20 - 12-Dec-25
Sell* 5 $13.76 Ordinary
 16:55:20 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:20 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:20 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:20 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:17 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:17 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:17 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:55:17 - 12-Dec-25
Buy* 2 $13.76 Ordinary
 16:55:15 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:15 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:15 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:15 - 12-Dec-25
Sell* 7 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Buy* 4 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 4 $13.76 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:55:07 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:55:07 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 16:55:00 - 12-Dec-25
Buy* 20 $13.76 Ordinary
 16:53:42 - 12-Dec-25
Buy* 10 $13.76 Ordinary
 16:53:26 - 12-Dec-25
Buy* 25 $13.76 Ordinary
 16:53:26 - 12-Dec-25
Buy* 10 $13.76 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:53:03 - 12-Dec-25
Buy* 10 $13.76 Ordinary
 16:52:55 - 12-Dec-25
Buy* 30 $13.76 Ordinary
 16:52:55 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 16:52:37 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:52:36 - 12-Dec-25
Sell* 21 $13.75 Ordinary
 16:52:36 - 12-Dec-25
Buy* 10 $13.76 Ordinary
 16:52:36 - 12-Dec-25
Buy* 20 $13.76 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:52:19 - 12-Dec-25
Buy* 2 $13.76 Ordinary
 16:52:14 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:50:02 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:50:02 - 12-Dec-25
Unknown* 734 $13.75 Ordinary
 16:43:53 - 12-Dec-25
Buy* 5 $13.75 Ordinary
 16:41:10 - 12-Dec-25
Buy* 5 $13.75 Ordinary
 16:40:43 - 12-Dec-25
Sell* 50 $13.75 Ordinary
 16:40:38 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:40:38 - 12-Dec-25
Sell* 1 $13.75 Ordinary
 16:40:38 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:37:12 - 12-Dec-25
Buy* 30 $13.76 Ordinary
 16:36:42 - 12-Dec-25
Buy* 25 $13.76 Ordinary
 16:36:42 - 12-Dec-25
Buy* 20 $13.76 Ordinary
 16:36:36 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 16:36:09 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:36:04 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:35:38 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 16:35:26 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:35:26 - 12-Dec-25
Buy* 15 $13.76 Ordinary
 16:35:21 - 12-Dec-25
Buy* 100 $13.76 Ordinary
 16:30:20 - 12-Dec-25
Buy* 34 $13.76 Ordinary
 16:29:25 - 12-Dec-25
Buy* 11 $13.76 Ordinary
 16:29:25 - 12-Dec-25
Buy* 20 $13.76 Ordinary
 16:29:25 - 12-Dec-25
Buy* 5 $13.76 Ordinary
 16:21:51 - 12-Dec-25
Buy* 99 $13.73 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 48 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 2 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 2 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 3 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 20 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 3 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 10 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 12 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 300 $13.73 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 24 $13.73 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 300 $13.73 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 400 $13.73 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1,100 $13.725 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 400 $13.73 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 63 $13.73 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 4 $13.725 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 238 $13.73 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 1,800 $13.725 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 160 $13.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 204 $13.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 544 $13.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 91 $13.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 209 $13.73 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 1,400 $13.72 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 24 $13.72 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 62 $13.72 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 414 $13.72 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 54 $13.72 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 99 $13.72 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 29 $13.72 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 247 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 627 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 29 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 161 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 29 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1,259 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 209 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 3 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 24 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 23 $13.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 2 $13.725 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 18 $13.725 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 5 $13.73 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 61 $13.73 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 131 $13.73 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 152 $13.73 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 648 $13.73 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 800 $13.73 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 450 $13.725 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 24 $13.73 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 4 $13.72 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 24 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 900 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,371 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 756 $13.735 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 276 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 85 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 226 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 395 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 55 $13.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 23 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 31 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 734 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 157 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 103 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 4 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 160 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 15 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 85 $13.73 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 300 $13.735 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 200 $13.735 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 10 $13.735 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 2 $13.74 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 759 $13.735 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 900 $13.735 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 2,900 $13.735 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 316 $13.735 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 784 $13.735 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 369 $13.73 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 369 $13.73 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 779 $13.73 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 400 $13.74 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 24 $13.74 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 900 $13.74 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 228 $13.74 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 150 $13.74 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 222 $13.74 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 2 $13.74 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 26 $13.74 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 228 $13.74 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 23 $13.74 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 600 $13.74 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 1,000 $13.74 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 200 $13.74 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 288 $13.74 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 38 $13.74 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $13.74 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 38 $13.74 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 266 $13.74 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 21 $13.74 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 224 $13.74 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 4 $13.74 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 72 $13.74 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 300 $13.74 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 900 $13.74 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 22 $13.74 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 14 $13.74 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 800 $13.74 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 150 $13.74 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 400 $13.74 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 200 $13.74 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 15 $13.74 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 9 $13.735 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 46 $13.735 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 600 $13.735 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 200 $13.735 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 7 $13.74 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 20 $13.74 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 200 $13.735 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 200 $13.735 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 300 $13.735 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 711 $13.735 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 44 $13.735 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 8 $13.74 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 10 $13.74 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 40 $13.74 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 96 $13.735 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 72 $13.735 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 72 $13.735 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 848 $13.74 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 200 $13.74 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 1,680 $13.735 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 3,360 $13.735 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $13.735 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 172 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 15 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 10 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 32 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 26 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 288 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 14 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 13 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 16 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 5 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3,400 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 71 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 170 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 30 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 80 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 5 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 23 $13.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 2 $13.73 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 90 $13.73 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 77 $13.73 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 800 $13.73 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 150 $13.73 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 350 $13.73 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 726 $13.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 74 $13.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 15 $13.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 11 $13.73 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 25 $13.725 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 3 $13.73 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 97 $13.73 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 4 $13.725 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 8 $13.725 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 3 $13.73 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 8 $13.725 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 707 $13.725 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 600 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 101 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 500 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 390 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 3 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1,100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 6 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 20 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 32 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 900 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 45 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1,000 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 18 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 82 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 18 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 300 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 300 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1,000 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1,000 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 12 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 98 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 88 $13.72 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 269 $13.735 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 6 $13.735 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 79 $13.74 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 13 $13.74 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1,098 $13.74 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 2 $13.74 Automatic Execution
 15:27:15 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 400 $13.735 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 400 $13.735 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 400 $13.735 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 200 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 890 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 10 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 90 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,000 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 18 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 400 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 700 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 41 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 99 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 3,488 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,000 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 300 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 950 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,000 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 200 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 2,911 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 3 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 2,235 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 800 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,031 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 69 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 500 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1,100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 800 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 8 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 22 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 300 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 400 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 400 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 200 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 200 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 286 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 14 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 85 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 300 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 247 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 53 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 300 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 19 $13.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 2 $13.745 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 399 $13.74 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 200 $13.74 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 4 $13.745 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 200 $13.74 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 67 $13.75 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 26 $13.75 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 4 $13.75 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 35 $13.745 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 275 $13.745 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 700 $13.745 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 400 $13.745 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 37 $13.745 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 3 $13.75 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 800 $13.745 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 4 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 303 $13.75 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 40 $13.75 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 71 $13.75 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 41 $13.75 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 9 $13.745 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 9 $13.745 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 4 $13.745 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 4 $13.745 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 35 $13.74 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 157 $13.75 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 108 $13.745 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:21:40 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 400 $13.75 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 190 $13.745 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 1,300 $13.745 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 700 $13.745 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 38 $13.745 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 30 $13.75 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 500 $13.745 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 50 $13.74 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:18:27 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 27 $13.75 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 46 $13.75 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 2 $13.75 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 10 $13.745 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 40 $13.745 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 41 $13.75 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 45 $13.75 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 400 $13.75 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 3 $13.745 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 4 $13.745 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 299 $13.74 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 9 $13.745 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 9 $13.745 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 4 $13.745 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 4 $13.745 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 400 $13.74 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 1 $13.75 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 35 $13.75 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 38 $13.75 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 24 $13.75 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 21 $13.75 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 300 $13.745 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 208 $13.745 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 1,192 $13.745 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 3,900 $13.745 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 12 $13.74 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 2,000 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 300 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 300 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 200 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 100 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 300 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 300 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 300 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 400 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 400 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 400 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1,200 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 5,200 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1,547 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1 $13.745 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 400 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 400 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 69 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 69 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1,653 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 436 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 42 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 500 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1,883 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 164 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 300 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 400 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 900 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 30 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1,993 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 69 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 900 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 2,100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1,700 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 5 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 400 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1,400 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 445 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1,000 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 4 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1,000 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 2,185 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 6 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 3 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 900 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 200 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 250 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 300 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 99 $13.74 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 148 $13.72 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 400 $13.72 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 800 $13.715 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 50 $13.715 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 64 $13.72 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 35 $13.72 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 113 $13.72 Automatic Execution
 14:59:10 - 12-Dec-25
Unknown* 100 $13.715 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 2 $13.72 Automatic Execution
 14:58:52 - 12-Dec-25
Unknown* 149 $13.715 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 1 $13.715 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 84 $13.72 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 137 $13.715 Automatic Execution
 14:58:28 - 12-Dec-25
Unknown* 63 $13.715 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 18 $13.72 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 12 $13.72 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 18 $13.72 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 18 $13.72 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 12 $13.72 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 8 $13.715 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 8 $13.715 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $13.715 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 80 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 2 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 78 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 500 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1,000 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 28 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 700 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 800 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 8 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 28 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 28 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 5 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 5 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 700 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 400 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 37 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1,840 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1,981 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 5 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1,500 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 22 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 600 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 800 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 4 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 4 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 202 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 498 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 5 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 70 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 38 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 700 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 600 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 300 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 376 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 52 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 98 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 15 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 48 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 8 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 3 $13.72 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 800 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 20 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 21 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $13.72 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 600 $13.725 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 58 $13.725 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 20 $13.725 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 58 $13.725 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 18 $13.725 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 800 $13.725 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 124 $13.725 Automatic Execution
 14:56:43 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 80 $13.725 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 80 $13.725 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 58 $13.725 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 89 $13.725 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 29 $13.725 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 58 $13.725 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 58 $13.725 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 72 $13.725 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 400 $13.725 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 72 $13.725 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 58 $13.725 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 72 $13.725 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 74 $13.73 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 40 $13.725 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 123 $13.725 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 3 $13.73 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 900 $13.725 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 400 $13.725 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 103 $13.73 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 59 $13.725 Automatic Execution
 14:50:52 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 60 $13.725 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 59 $13.725 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 59 $13.725 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2,400 $13.725 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 57 $13.72 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 10 $13.72 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 83 $13.72 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 17 $13.72 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 17 $13.72 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 34 $13.72 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 300 $13.725 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 300 $13.725 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 2,600 $13.725 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 725 $13.725 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 59 $13.725 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:46:17 - 12-Dec-25
Sell* 60 $13.725 Automatic Execution
 14:46:17 - 12-Dec-25
Unknown* 95 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 95 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 101 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 99 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 99 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 7 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 93 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 205 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 1,000 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 41 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 600 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 159 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 400 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 800 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 600 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 700 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 500 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 700 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 4 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 600 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 456 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 52 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 700 $13.73 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 99 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 440 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 260 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 99 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 300 $13.73 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 7,384 $13.735 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 800 $13.735 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 3,858 $13.735 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:45:42 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:45:42 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 400 $13.725 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 3 $13.725 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 100 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 500 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 200 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 968 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 58 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 900 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 700 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 11 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 491 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $13.72 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 41 $13.72 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 147 $13.72 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 1 $13.715 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 82 $13.71 Automatic Execution
 14:23:57 - 12-Dec-25
Unknown* 100 $13.715 Automatic Execution
 14:23:22 - 12-Dec-25
Unknown* 69 $13.715 Automatic Execution
 14:22:41 - 12-Dec-25
Unknown* 50 $13.715 Automatic Execution
 14:22:33 - 12-Dec-25
Unknown* 300 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 800 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 500 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 700 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 700 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 2 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 99 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 300 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 5 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 800 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1,000 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 55 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1,000 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 4 $13.72 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 176 $13.72 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 123 $13.72 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 48 $13.73 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 15 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 29 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 20 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 27 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 29 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $13.73 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 1,193 $13.725 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 1,100 $13.725 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 6 $13.725 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 1 $13.725 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 82 $13.72 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 400 $13.725 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 500 $13.725 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 400 $13.725 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 30 $13.725 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 298 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 1 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 6 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 700 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 9 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 700 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 800 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 6 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 200 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 20 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 96 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 20 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 5 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 4 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 20 $13.735 Automatic Execution
 14:17:58 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:16:38 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:16:38 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:16:38 - 12-Dec-25
Unknown* 200 $13.735 Automatic Execution
 14:16:38 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:16:38 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 1,200 $13.74 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 600 $13.74 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 700 $13.74 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 300 $13.74 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 700 $13.74 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 800 $13.74 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 48 $13.74 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 15 $13.74 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $13.74 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 130 $13.74 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 130 $13.74 Automatic Execution
 14:15:56 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 32 $13.79 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 88 $13.79 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 121 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 79 $13.795 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 11 $13.795 Automatic Execution
 13:58:03 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 10 $13.795 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 33 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 167 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 800 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1,000 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 14 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 85 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 18 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 48 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 99 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 69 $13.80 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 31 $13.80 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 199 $13.81 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 76 $13.81 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 14 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 500 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 20 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 20 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 835 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 509 $13.81 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 20 $13.81 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 50 $13.81 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 3 $13.81 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 95 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 75 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 70 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 3 $13.805 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 3 $13.805 Automatic Execution
 13:54:01 - 12-Dec-25
Unknown* 10 $13.805 Automatic Execution
 13:54:00 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 3 $13.805 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 30 $13.80 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 70 $13.80 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 30 $13.80 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 70 $13.80 Automatic Execution
 13:53:36 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 1,200 $13.805 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 600 $13.805 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 600 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 79 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 500 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1,000 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 298 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 99 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 48 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 35 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 21 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 13 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 8 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 800 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1,400 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 54 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 596 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 18 $13.80 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 98 $13.80 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 13:52:55 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 2,001 $13.80 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 18 $13.80 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 8 $13.80 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 26 $13.79 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 26 $13.79 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 158 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 83 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 795 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 1,100 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 3 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 500 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 800 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 41 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 7 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 699 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 800 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 99 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 183 $13.80 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 1,839 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 560 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 10 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 300 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 400 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 1,500 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 798 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 18 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 250 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 400 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 120 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 20 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 24 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 15 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 46 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 3 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 3 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 24 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 50 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 99 $13.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 78 $13.80 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 374 $13.80 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 124 $13.80 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 98 $13.80 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 400 $13.80 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 3,300 $13.795 Automatic Execution
 13:48:13 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 260 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 10 $13.795 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 10 $13.795 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 920 $13.795 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 16 $13.795 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 13:46:30 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 13:46:30 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 13:46:30 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:46:30 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 13:46:19 - 12-Dec-25
Unknown* 10 $13.795 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 76 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 80 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 97 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 41 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 159 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 59 $13.82 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 16 $13.815 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 16 $13.815 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 20 $13.815 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 20 $13.815 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 10 $13.815 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 1,000 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 23 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 22 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 78 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 7 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 59 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 754 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 25 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 6 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 938 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 344 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 1,000 $13.82 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 294 $13.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 4 $13.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 13:22:17 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 13:22:07 - 12-Dec-25
Unknown* 26 $13.825 Automatic Execution
 13:22:00 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 13:21:53 - 12-Dec-25
Unknown* 1 $13.825 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 10 $13.825 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 6 $13.82 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 26 $13.825 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 13:21:17 - 12-Dec-25
Unknown* 53 $13.825 Automatic Execution
 13:21:10 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 26 $13.825 Automatic Execution
 13:20:50 - 12-Dec-25
Unknown* 39 $13.825 Automatic Execution
 13:20:40 - 12-Dec-25
Unknown* 1,000 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 1 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 1 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 381 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 1,119 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 200 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 12 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 88 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 12 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 66 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1,000 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 5 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 230 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 250 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 150 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 150 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 127 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 134 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 26 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 69 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 88 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 400 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 12 $13.83 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 1,100 $13.835 Automatic Execution
 13:20:25 - 12-Dec-25
Unknown* 1,000 $13.835 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 30 $13.83 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 79 $13.83 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 1,000 $13.835 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 29 $13.835 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 22 $13.835 Automatic Execution
 13:19:41 - 12-Dec-25
Unknown* 31 $13.835 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 31 $13.835 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 31 $13.835 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 200 $13.835 Automatic Execution
 13:19:09 - 12-Dec-25
Unknown* 50 $13.835 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 6 $13.83 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 15 $13.83 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 117 $13.84 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 61 $13.84 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 77 $13.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 9 $13.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 56 $13.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 126 $13.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 67 $13.84 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 7 $13.84 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 600 $13.835 Automatic Execution
 13:15:52 - 12-Dec-25
Unknown* 40 $13.795 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1,962 $13.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1,000 $13.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 3 $13.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 4 $13.80 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 93 $13.80 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 54 $13.80 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 82 $13.80 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 51 $13.80 Automatic Execution
 12:55:49 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:55:26 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:55:26 - 12-Dec-25
Unknown* 19 $13.795 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 19 $13.795 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 15 $13.795 Automatic Execution
 12:54:00 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:53:49 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 1,471 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 3 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 11 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 3 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 3 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 2,500 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 800 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 2,500 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 66 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 599 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 84 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 48 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 99 $13.79 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 89 $13.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 194 $13.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 69 $13.79 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 75 $13.79 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 68 $13.79 Automatic Execution
 12:53:03 - 12-Dec-25
Unknown* 1,343 $13.785 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 200 $13.785 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 1,532 $13.785 Automatic Execution
 12:52:52 - 12-Dec-25
Unknown* 11 $13.785 Automatic Execution
 12:52:51 - 12-Dec-25
Unknown* 3 $13.785 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 6 $13.785 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 200 $13.785 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 200 $13.785 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 24 $13.79 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 10 $13.785 Automatic Execution
 12:50:53 - 12-Dec-25
Unknown* 20 $13.785 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 300 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 1,000 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 5 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 500 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 500 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 900 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1,100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 52 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 800 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 900 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 10 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1,100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 14 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 242 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 599 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 39 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 112 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $13.79 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:50:21 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 13 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 900 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 800 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 40 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 60 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 32 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 735 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1,772 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 9,291 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 9 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 34 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 5 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 2,100 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 235 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 20 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 112 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 20 $13.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 18 $13.79 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 1,343 $13.785 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 200 $13.785 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 4 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 12 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1,300 $13.785 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 10 $13.785 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 21 $13.79 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 10 $13.785 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 12:46:21 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 12:45:49 - 12-Dec-25
Unknown* 10 $13.785 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 3 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 46 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 54 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 99 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 1,000 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 100 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 300 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 300 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 2,100 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 900 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 711 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 500 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 400 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 800 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 255 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 99 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 500 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 5 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 300 $13.791 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 246 $13.79 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 54 $13.79 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 200 $13.77 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 708 $13.775 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 500 $13.775 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 2 $13.775 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 24 $13.775 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 23 $13.775 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 48 $13.775 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 36 $13.78 Automatic Execution
 12:23:17 - 12-Dec-25
Buy* 12 $13.78 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 25 $13.78 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 8 $13.78 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 25 $13.78 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 12 $13.78 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 24 $13.78 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 24 $13.775 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 19 $13.775 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 83 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 17 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 400 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 66 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 1 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 400 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 756 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 500 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 56 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 200 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 700 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 970 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 283 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 200 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 1,911 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 500 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.785 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 300 $13.785 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 300 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 404 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 803 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 400 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 299 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 97 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 803 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 803 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 199 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 18 $13.78 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 92 $13.78 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 8 $13.78 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 520 $13.78 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 649 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 257 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 15 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 649 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 481 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 3 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 6 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 600 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 15 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 5 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 1,100 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 200 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 118 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 198 $13.77 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 200 $13.77 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 200 $13.77 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 12 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 15 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 253 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 91 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 400 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 99 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 65 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 20 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 200 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 700 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 600 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 300 $13.77 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 3,900 $13.765 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 3,900 $13.765 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 1,234 $13.765 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 1,234 $13.765 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 400 $13.765 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 26 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 13 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1,100 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 197 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 500 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 5 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 600 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 400 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 600 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 3 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 775 $13.76 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $13.755 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 300 $13.76 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 300 $13.76 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 14 $13.755 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 10 $13.755 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1 $13.755 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 6 $13.755 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 6 $13.755 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 10 $13.755 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 19 $13.755 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 1,234 $13.755 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 6 $13.75 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 3,900 $13.755 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 3,900 $13.755 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $13.755 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $13.755 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $13.755 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 200 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 400 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 400 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 2 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 2 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 63 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 25 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 5 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 5 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 98 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 36 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 1 $13.765 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 2 $13.765 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 4 $13.765 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 8 $13.765 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 100 $13.765 Automatic Execution
 12:15:42 - 12-Dec-25
Unknown* 278 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 403 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 300 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 97 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 499 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 600 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 700 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 35 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 446 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 300 $13.76 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 200 $13.76 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 400 $13.76 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 200 $13.76 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 2,953 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 52 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 300 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 55 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 114 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 3,900 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 402 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 62 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 179 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 321 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 700 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 34 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 658 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 600 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 17 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 1,000 $13.77 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 2,953 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 2,193 $13.775 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1,000 $13.775 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 21 $13.78 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 13 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 2 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 600 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 500 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 6 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 600 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1,100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 46 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 3 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 30 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 32 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 3 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 15 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 3 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 98 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 268 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 32 $13.77 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 1 $13.765 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 6 $13.76 Automatic Execution
 11:51:04 - 12-Dec-25
Unknown* 1 $13.765 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 100 $13.765 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 21 $13.76 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 6 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 81 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 13 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 104 $13.76 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 8 $13.765 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 55 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 1,000 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 4 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 41 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 27 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 14 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 27 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 166 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 14 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 162 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 700 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 13 $13.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 5 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 26 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 22 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 46 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 28 $13.77 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 17 $13.77 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 33 $13.77 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 4 $13.77 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 12 $13.77 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 20 $13.77 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 25 $13.77 Automatic Execution
 11:48:40 - 12-Dec-25
Sell* 26 $13.77 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 200 $13.76 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 24 $13.76 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 76 $13.76 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 24 $13.76 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 76 $13.76 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 24 $13.76 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 700 $13.755 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 100 $13.755 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 300 $13.755 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 100 $13.755 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 100 $13.755 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 12 $13.755 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 82 $13.755 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $13.75 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 39 $13.75 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 9 $13.75 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 6 $13.75 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 9 $13.75 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 45 $13.75 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 56 $13.75 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 48 $13.75 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 1,000 $13.755 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 1 $13.755 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 80 $13.755 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 20 $13.755 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 43 $13.76 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 256 $13.76 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 1 $13.755 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 1 $13.755 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 200 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 200 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 800 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 500 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 68 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 99 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 32 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 99 $13.76 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 21 $13.78 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 49 $13.775 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 68 $13.77 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 3 $13.77 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 4 $13.77 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 500 $13.77 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 6 $13.77 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1,700 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Unknown* 200 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 841 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 800 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 500 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 11:20:06 - 12-Dec-25
Unknown* 1,000 $13.785 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 500 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 25 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 400 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 2,999 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 800 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 13 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 853 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 302 $13.78 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 500 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 450 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 800 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 289 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 304 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 79 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 600 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 930 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 394 $13.78 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 200 $13.785 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 5 $13.78 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 600 $13.785 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 20 $13.78 Automatic Execution
 11:17:46 - 12-Dec-25
Unknown* 49 $13.785 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 52 $13.785 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 53 $13.785 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 20 $13.78 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 52 $13.785 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 3,800 $13.785 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 3,800 $13.785 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 53 $13.785 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 145 $13.78 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 600 $13.785 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 200 $13.785 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 10 $13.785 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 59 $13.80 Automatic Execution
 10:51:53 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 300 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1,500 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 747 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 151 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 41 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 800 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 300 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 8 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 73 $13.815 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 74 $13.815 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 42 $13.815 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 600 $13.815 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 700 $13.815 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 94 $13.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 6 $13.82 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 316 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 112 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 98 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 500 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 720 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 900 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 180 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 500 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 600 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 350 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 452 $13.82 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 20 $13.82 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 74 $13.825 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 66 $13.825 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 1,234 $13.825 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 1 $13.825 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 1 $13.825 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 69 $13.83 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 7 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 14 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 1 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 500 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 65 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 60 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 40 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 20 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 700 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 200 $13.82 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 58 $13.82 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 20 $13.81 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 71 $13.815 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $13.815 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 24 $13.82 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 987 $13.815 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 26 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 700 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 500 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 25 $13.81 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 17 $13.81 Automatic Execution
 10:46:46 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 8 $13.81 Automatic Execution
 10:46:46 - 12-Dec-25
Unknown* 84 $13.805 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 25 $13.80 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 25 $13.80 Automatic Execution
 10:46:26 - 12-Dec-25
Unknown* 98 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1,000 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 500 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 300 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 38 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 8 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 11 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 340 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 600 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1,100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 900 $13.81 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 800 $13.81 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 782 $13.815 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 360 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 400 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1,000 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 773 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 1,300 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 8 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 900 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 91 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 700 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 450 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 700 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 900 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 1,350 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 300 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 780 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 400 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 300 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 174 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 99 $13.82 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 186 $13.805 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 600 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 300 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 600 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 1,200 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 300 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 2,062 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 300 $13.805 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 50 $13.805 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 99 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 800 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 17 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 300 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 142 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1,135 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 500 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1,500 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 815 $13.81 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 3 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 600 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 139 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 233 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1,500 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 46 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 500 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 700 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 12 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 26 $13.81 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 1,900 $13.805 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 240 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 260 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 300 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1,100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 800 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1,100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 80 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 880 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 269 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 31 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 800 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 600 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 40 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 600 $13.81 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 400 $13.815 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 1,200 $13.815 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 900 $13.815 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 800 $13.815 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 10 $13.815 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $13.815 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 200 $13.815 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 80 $13.815 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 1 $13.815 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 339 $13.805 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 400 $13.805 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 450 $13.795 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 315 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 1,285 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 1,626 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 87 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 7 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 5 $13.80 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 362 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 300 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 374 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 99 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 600 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 702 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 700 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 500 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 3 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 23 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 10 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 65 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 7 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 6 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 17 $13.80 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 167 $13.805 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 27 $13.80 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 50 $13.80 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 7 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 20 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 27 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 495 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 72 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 700 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 92 $13.795 Automatic Execution
 09:50:31 - 12-Dec-25
Unknown* 1,208 $13.795 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 4 $13.79 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 27 $13.79 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 753 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 92 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 508 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 600 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 400 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 44 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 742 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 68 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 52 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 348 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 21 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 332 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 200 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 500 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 200 $13.79 Automatic Execution
 09:50:15 - 12-Dec-25
Unknown* 92 $13.795 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 1,208 $13.795 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 800 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 456 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 519 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 826 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1,118 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 274 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 263 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 289 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 600 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 400 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 339 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 99 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 99 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 99 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 1 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 99 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 1 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 95 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 71 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 300 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 300 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 266 $13.80 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 961 $13.805 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 631 $13.805 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 400 $13.805 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 1,208 $13.805 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 2,300 $13.805 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 2,062 $13.805 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 1,208 $13.805 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 330 $13.805 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 200 $13.805 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 600 $13.805 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 97 $13.81 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 3 $13.81 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 80 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 37 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,000 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 3,000 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 800 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 10,696 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 50 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 500 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 4 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 4 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 125 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 50 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 210 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 16 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 5 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 50 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,181 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 565 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 400 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,000 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,500 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 3 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 75 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 5 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 7 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 5 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 3,000 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 300 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 400 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 20 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 63 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 45 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 2,133 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 3,275 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 152 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 2,557 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,563 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 308 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 42 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,181 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 25 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 30 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 70 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 30 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 9 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 16 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 3 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 1,484 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 253 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 47 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 1,000 $13.795 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 2,300 $13.795 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 12 $13.795 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 5,983 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Unknown* 612 $13.795 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 7,512 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 456 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 250 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 200 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1,000 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 150 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 10 $13.80 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 10 $13.80 Automatic Execution
 09:47:54 - 12-Dec-25
Unknown* 612 $13.795 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 53 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 60 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 18 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 4 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 7 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 7 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 6 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 7 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 32 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 585 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 14 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 10 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 13 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 10 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 10 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 10 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 209 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 500 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 400 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 101 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 576 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 16 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 16 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 6 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 585 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 403 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 1 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 1 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 179 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 108 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 300 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 400 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 300 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 576 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 500 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 900 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 3 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 20 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 38 $13.78 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 40 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 68 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 60 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 39 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 32 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 4 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 3 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 8 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 6 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 220 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 7 $13.78 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 1 $13.785 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 576 $13.785 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 612 $13.785 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 36 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 114 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1,400 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 22 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 37 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 400 $13.78 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 322 $13.775 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 489 $13.775 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 489 $13.775 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 118 $13.775 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1,018 $13.775 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 900 $13.775 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 159 $13.775 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 214 $13.775 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 7 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 58 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 563 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 37 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 42 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 94 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 300 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 10 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 10 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 10 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 700 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 300 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 145 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 2 $13.78 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 6 $13.775 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $13.775 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 20 $13.78 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 65 $13.78 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 489 $13.775 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 13 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 8 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 42 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 99 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $13.69 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 58 $13.68 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 10 $13.685 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 10 $13.685 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 98 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 1,156 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 400 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 32 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 3,207 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 793 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 300 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 544 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 1,056 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 444 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 5 $13.68 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 400 $13.675 Automatic Execution
 09:32:18 - 12-Dec-25
Unknown* 65 $13.675 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 1 $13.675 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 65 $13.675 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 10 $13.675 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 70 $13.675 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 1 $13.675 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 20 $13.68 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $13.685 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 1,900 $13.685 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 1,900 $13.685 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 100 $13.705 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 74 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 25 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 1 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 99 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 1 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 5 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 16 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 13 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 5 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 1 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 1 $13.71 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 399 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 1 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 1,300 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 300 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 700 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 275 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 135 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 161 $13.70 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 1,096 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 610 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 710 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 804 $13.695 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 1 $13.695 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 179 $13.695 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 83 $13.695 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 29 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 16 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 17 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 15 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 200 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 22 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 10 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 700 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 100 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 200 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 900 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 400 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 5 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 2 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 3 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 19 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 5 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 2 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 107 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 36 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 46 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,000 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 116 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,500 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 10 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 4 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 2 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $13.67 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 2 $13.68 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $13.67 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $13.67 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 94 $13.67 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $13.67 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $13.67 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $13.66 Ordinary
 09:27:10 - 12-Dec-25
Buy* 5 $13.66 Ordinary
 09:27:10 - 12-Dec-25
Buy* 6 $13.66 Ordinary
 09:27:10 - 12-Dec-25
Buy* 5 $13.66 Ordinary
 09:27:00 - 12-Dec-25
Buy* 20 $13.66 Ordinary
 09:27:00 - 12-Dec-25
Buy* 20 $13.66 Ordinary
 09:27:00 - 12-Dec-25
Buy* 1 $13.65 Ordinary
 09:26:36 - 12-Dec-25
Buy* 37 $13.65 Ordinary
 09:26:36 - 12-Dec-25
Sell* 38 $13.64 Ordinary
 09:26:02 - 12-Dec-25
Unknown* 38 $13.64 Ordinary
 09:26:02 - 12-Dec-25
Buy* 241 $13.64 Ordinary
 09:25:03 - 12-Dec-25
Unknown* 3,808 $13.64 Ordinary
 09:24:47 - 12-Dec-25
Sell* 10 $13.63 Ordinary
 09:21:55 - 12-Dec-25
Sell* 10 $13.63 Ordinary
 09:21:55 - 12-Dec-25
Buy* 1 $13.64 Ordinary
 09:19:52 - 12-Dec-25
Buy* 10 $13.64 Ordinary
 09:19:41 - 12-Dec-25
Buy* 3 $13.64 Ordinary
 09:19:25 - 12-Dec-25
Unknown* 10 $13.64 Ordinary
 09:18:37 - 12-Dec-25
Unknown* 100 $13.64 Ordinary
 09:18:37 - 12-Dec-25
Unknown* 90 $13.64 Ordinary
 09:18:09 - 12-Dec-25
Buy* 10 $13.64 Ordinary
 09:18:09 - 12-Dec-25
Buy* 10 $13.64 Ordinary
 09:18:09 - 12-Dec-25
Sell* 5 $13.64 Ordinary
 09:18:04 - 12-Dec-25
Sell* 3 $13.63 Ordinary
 09:16:52 - 12-Dec-25
Sell* 2 $13.63 Ordinary
 09:16:52 - 12-Dec-25
Sell* 487 $13.635 Ordinary
 09:16:52 - 12-Dec-25
Sell* 1 $13.635 Ordinary
 09:14:59 - 12-Dec-25
Sell* 99 $13.64 Ordinary
 09:11:14 - 12-Dec-25
Unknown* 419 $13.64 Ordinary
 09:11:14 - 12-Dec-25
Unknown* 700 $13.64 Ordinary
 09:11:14 - 12-Dec-25
Unknown* 10 $13.64 Ordinary
 09:11:12 - 12-Dec-25
Buy* 10 $13.64 Ordinary
 09:10:42 - 12-Dec-25
Buy* 10 $13.64 Ordinary
 09:06:05 - 12-Dec-25
Buy* 100 $13.64 Ordinary
 09:02:30 - 12-Dec-25
Buy* 2 $13.64 Ordinary
 09:02:25 - 12-Dec-25
Sell* 723 $13.64 Ordinary
 09:01:08 - 12-Dec-25
Sell* 10 $13.64 Ordinary
 09:01:08 - 12-Dec-25
Buy* 1 $13.65 Ordinary
 08:55:37 - 12-Dec-25
Unknown* 100 $13.64 Ordinary
 08:45:39 - 12-Dec-25
Unknown* 38 $13.64 Ordinary
 08:44:31 - 12-Dec-25
Sell* 10 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 3 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 31 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 19 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 17 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 13 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 19 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 298 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 10 $13.64 Ordinary
 08:44:13 - 12-Dec-25
Sell* 3 $13.64 Ordinary
 08:32:04 - 12-Dec-25
Buy* 10 $13.65 Ordinary
 08:28:43 - 12-Dec-25
Buy* 35 $13.65 Ordinary
 08:28:43 - 12-Dec-25
Buy* 1 $13.65 Ordinary
 08:27:42 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 08:16:55 - 12-Dec-25
Unknown* 10 $13.65 Ordinary
 08:00:51 - 12-Dec-25
Buy* 10 $13.65 Ordinary
 08:00:43 - 12-Dec-25
Buy* 100 $13.65 Ordinary
 08:00:43 - 12-Dec-25
Buy* 10 $13.65 Ordinary
 08:00:43 - 12-Dec-25
Buy* 10 $13.65 Ordinary
 08:00:21 - 12-Dec-25
Buy* 25 $13.65 Ordinary
 07:56:09 - 12-Dec-25
Buy* 212 $13.65 Ordinary
 07:54:27 - 12-Dec-25
Buy* 5 $13.65 Ordinary
 07:53:47 - 12-Dec-25
Sell* 81 $13.65 Ordinary
 07:45:07 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 07:45:07 - 12-Dec-25
Sell* 19 $13.65 Ordinary
 07:45:07 - 12-Dec-25
Sell* 81 $13.65 Ordinary
 07:45:07 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 07:35:32 - 12-Dec-25
Sell* 2 $13.65 Ordinary
 07:21:27 - 12-Dec-25
Buy* 67 $13.66 Ordinary
 07:20:00 - 12-Dec-25
Buy* 5 $13.66 Ordinary
 07:20:00 - 12-Dec-25
Sell* 7 $13.65 Ordinary
 07:15:58 - 12-Dec-25
Buy* 19 $13.66 Ordinary
 07:14:54 - 12-Dec-25
Sell* 1 $13.66 Ordinary
 07:09:58 - 12-Dec-25
Sell* 1 $13.66 Ordinary
 07:09:18 - 12-Dec-25
Unknown* 25 $13.665 Ordinary
 07:09:12 - 12-Dec-25
Unknown* 10 $13.65 Ordinary
 07:09:12 - 12-Dec-25
Unknown* 508 $13.66 Ordinary
 07:05:35 - 12-Dec-25
Unknown* 1 $13.66 Ordinary
 07:05:35 - 12-Dec-25
Unknown* 36 $13.66 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 187 $13.66 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 10 $13.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $13.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 399 $13.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $13.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $13.66 Ordinary
 06:59:36 - 12-Dec-25
Buy* 100 $13.66 Ordinary
 06:59:36 - 12-Dec-25
Buy* 3 $13.66 Ordinary
 06:57:34 - 12-Dec-25
Buy* 2 $13.65 Ordinary
 06:50:44 - 12-Dec-25
Sell* 7 $13.65 Ordinary
 06:50:06 - 12-Dec-25
Sell* 13 $13.65 Ordinary
 06:44:42 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 06:40:31 - 12-Dec-25
Sell* 1 $13.66 Ordinary
 06:34:38 - 12-Dec-25
Sell* 5 $13.66 Ordinary
 06:27:19 - 12-Dec-25
Buy* 6 $13.66 Ordinary
 06:23:48 - 12-Dec-25
Buy* 14 $13.66 Ordinary
 06:21:24 - 12-Dec-25
Sell* 8 $13.65 Ordinary
 06:15:38 - 12-Dec-25
Sell* 1 $13.65 Ordinary
 06:15:38 - 12-Dec-25
Buy* 5 $13.66 Ordinary
 06:12:45 - 12-Dec-25
Sell* 2 $13.65 Ordinary
 05:53:59 - 12-Dec-25
Buy* 10 $13.65 Ordinary
 05:37:47 - 12-Dec-25
Unknown* 10 $13.65 Ordinary
 05:36:33 - 12-Dec-25
Buy* 3 $13.64 Ordinary
 05:28:05 - 12-Dec-25
Buy* 5 $13.64 Ordinary
 05:28:01 - 12-Dec-25
Buy* 5 $13.64 Ordinary
 05:28:00 - 12-Dec-25
Buy* 5 $13.64 Ordinary
 05:27:54 - 12-Dec-25
Sell* 10 $13.64 Ordinary
 05:27:09 - 12-Dec-25
Sell* 1 $13.64 Ordinary
 05:27:09 - 12-Dec-25
Unknown* 10 $13.65 Ordinary
 05:24:21 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 05:23:21 - 12-Dec-25
Sell* 262 $13.65 Ordinary
 05:23:21 - 12-Dec-25
Sell* 7 $13.65 Ordinary
 05:23:21 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 05:05:13 - 12-Dec-25
Sell* 8 $13.65 Ordinary
 04:56:23 - 12-Dec-25
Buy* 1 $13.66 Ordinary
 04:51:50 - 12-Dec-25
Buy* 1 $13.66 Ordinary
 04:50:46 - 12-Dec-25
Sell* 6 $13.65 Ordinary
 04:44:00 - 12-Dec-25
Unknown* 12 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Unknown* 6 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Unknown* 4 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Unknown* 5 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Unknown* 3 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Buy* 12 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Buy* 10 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Buy* 6 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Buy* 4 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Buy* 5 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Buy* 3 $13.65 Ordinary
 04:43:04 - 12-Dec-25
Sell* 13 $13.63 Ordinary
 04:41:23 - 12-Dec-25
Buy* 38 $13.64 Ordinary
 04:38:30 - 12-Dec-25
Sell* 1 $13.64 Ordinary
 04:33:58 - 12-Dec-25
Unknown* 10 $13.64 Ordinary
 04:31:34 - 12-Dec-25
Sell* 1 $13.64 Ordinary
 04:24:18 - 12-Dec-25
Sell* 2 $13.65 Ordinary
 04:13:06 - 12-Dec-25
Sell* 10 $13.65 Ordinary
 04:05:30 - 12-Dec-25
Sell* 299 $13.64 Ordinary
 04:01:44 - 12-Dec-25
Sell* 1 $13.64 Ordinary
 04:01:44 - 12-Dec-25
Sell* 1,032 $13.65 Ordinary
 04:01:22 - 12-Dec-25
Sell* 268 $13.65 Ordinary
 04:01:22 - 12-Dec-25
Sell* 1 $13.65 Ordinary
 04:01:21 - 12-Dec-25
Sell* 300 $13.66 Ordinary
 04:01:15 - 12-Dec-25
Sell* 220 $13.66 Ordinary
 04:01:15 - 12-Dec-25
Sell* 173 $13.66 Ordinary
 04:01:11 - 12-Dec-25
Sell* 37 $13.66 Ordinary
 04:01:08 - 12-Dec-25
Buy* 2 $13.63 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13