Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Comp (F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $11.16 Ordinary
 17:37:47 - 18-Jul-25
Buy* 11 $11.16 Ordinary
 17:37:47 - 18-Jul-25
Buy* 71 $11.16 Ordinary
 17:37:47 - 18-Jul-25
Sell* 2 $11.15 Ordinary
 17:37:40 - 18-Jul-25
Buy* 10 $11.16 Ordinary
 17:34:32 - 18-Jul-25
Buy* 3 $11.16 Ordinary
 17:33:54 - 18-Jul-25
Buy* 100 $11.16 Ordinary
 17:33:28 - 18-Jul-25
Buy* 3 $11.16 Ordinary
 17:31:52 - 18-Jul-25
Sell* 2 $11.15 Ordinary
 17:24:38 - 18-Jul-25
Buy* 400 $11.16 Ordinary
 16:57:53 - 18-Jul-25
Unknown* 13 $11.16 Ordinary
 16:54:52 - 18-Jul-25
Unknown* 7 $11.16 Ordinary
 16:54:52 - 18-Jul-25
Buy* 6 $11.16 Ordinary
 16:54:52 - 18-Jul-25
Buy* 1 $11.16 Ordinary
 16:54:52 - 18-Jul-25
Buy* 13 $11.16 Ordinary
 16:54:52 - 18-Jul-25
Buy* 400 $11.16 Ordinary
 16:54:52 - 18-Jul-25
Buy* 13 $11.16 Ordinary
 16:42:08 - 18-Jul-25
Sell* 11 $11.15 Ordinary
 16:28:58 - 18-Jul-25
Sell* 7 $11.15 Ordinary
 16:19:59 - 18-Jul-25
Unknown* 7 $11.16 Ordinary
 16:16:46 - 18-Jul-25
Unknown* 65 $11.165 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 1,176 $11.165 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 500 $11.16 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1,512 $11.16 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1,200 $11.16 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 57 $11.16 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 500 $11.16 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 800 $11.16 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 600 $11.165 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 2,815 $11.165 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 2,254 $11.165 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1,937 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 250 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 60 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1,547 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 800 $11.16 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 264 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 268 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 332 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 400 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 500 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 400 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 500 $11.165 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 61 $11.16 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 907 $11.16 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 800 $11.16 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 51 $11.16 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 94 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 56 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 2,480 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 20 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 29 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 269 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 9 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 21 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1,000 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 30 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3,500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 90 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1,300 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 8 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 15 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1,700 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 769 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 26 $11.17 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 5,000 $11.175 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 500 $11.175 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 58 $11.17 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 28 $11.17 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 12 $11.17 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 221 $11.17 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 179 $11.17 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 421 $11.17 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 500 $11.175 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 820 $11.17 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 60 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 55 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 59 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 250 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 52 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 81 $11.17 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 600 $11.175 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 57 $11.17 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 52 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 62 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 53 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 59 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 63 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 55 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 58 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 53 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 55 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 57 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 54 $11.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 55 $11.17 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 59 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 61 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 56 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 61 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 54 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 59 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 57 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 54 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 59 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 63 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 64 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 85 $11.17 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 2 $11.17 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 98 $11.17 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $11.17 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 582 $11.17 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 14 $11.17 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 560 $11.17 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 40 $11.17 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1,300 $11.17 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 49 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 131 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 119 $11.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 31 $11.17 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 285 $11.175 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 85 $11.175 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 800 $11.175 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 900 $11.17 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 15 $11.175 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 800 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 73 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 800 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 14 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 528 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 55 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 12 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 380 $11.17 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 360 $11.175 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 4 $11.175 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 120 $11.17 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 30 $11.17 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 52 $11.17 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 98 $11.175 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 600 $11.175 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 4 $11.175 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 1 $11.175 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 1,298 $11.175 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 30 $11.175 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 20 $11.18 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 2 $11.18 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 58 $11.18 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 42 $11.18 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 2 $11.175 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 58 $11.18 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 42 $11.18 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 25 $11.18 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 200 $11.18 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 12 $11.18 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 14 $11.18 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 72 $11.18 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1,251 $11.175 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 36 $11.18 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 14 $11.18 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 19 $11.18 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 44 $11.18 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 12 $11.18 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 13 $11.18 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 68 $11.18 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 5 $11.175 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 10 $11.175 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 1,249 $11.175 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 35 $11.18 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 300 $11.18 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 17 $11.18 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 199 $11.18 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 451 $11.18 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 49 $11.18 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 1,303 $11.175 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 1,700 $11.175 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1,611 $11.175 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 700 $11.175 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 700 $11.175 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1,330 $11.175 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 800 $11.18 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 642 $11.18 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 1 $11.175 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 1,357 $11.175 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 108 $11.18 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 800 $11.18 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 220 $11.175 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 7 $11.175 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 3,639 $11.175 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 200 $11.18 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 16 $11.18 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 111 $11.18 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 1,600 $11.175 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 14 $11.18 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 600 $11.18 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 82 $11.18 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 1,358 $11.175 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 187 $11.18 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 19 $11.18 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 16 $11.18 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 1 $11.175 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 769 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 48 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,800 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 39 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 42 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 253 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 2 $11.17 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 29 $11.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 271 $11.17 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 12 $11.17 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 99 $11.17 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 127 $11.17 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 64 $11.17 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 82 $11.17 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 224 $11.17 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 800 $11.17 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 379 $11.17 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 86 $11.165 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 8 $11.165 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 39 $11.17 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 154 $11.165 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 64 $11.165 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 91 $11.165 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 91 $11.165 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 700 $11.16 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 54 $11.16 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1,200 $11.16 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 500 $11.165 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 700 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1,600 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 318 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 7,000 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 3,500 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1,800 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1,800 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 8 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 467 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 4,400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 80 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 37 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 494 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 700 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 36 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 881 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 64 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 450 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 93 $11.18 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 4,359 $11.175 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 1 $11.175 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 10 $11.175 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 1,124 $11.175 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 1,600 $11.175 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 600 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,780 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 894 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,500 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 300 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,600 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 16 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 16 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 30 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 9 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 3 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 77 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 500 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 2,068 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 25 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 150 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 2,893 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 2,107 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 23 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 250 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 500 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 150 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 275 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 550 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1,100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 14 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 700 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 600 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 15,000 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 17 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 42 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 17 $11.17 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 5,800 $11.165 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 13,548 $11.165 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 4,508 $11.165 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 798 $11.165 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 97 $11.16 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 3 $11.165 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 2 $11.16 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 37 $11.16 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 63 $11.16 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 22 $11.16 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 18 $11.16 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 1,196 $11.165 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 139 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 300 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 300 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 428 $11.16 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 5,200 $11.165 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 5 $11.165 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 300 $11.165 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 300 $11.165 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 300 $11.165 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 7 $11.165 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 5,000 $11.165 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 30 $11.165 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 29 $11.16 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 12 $11.16 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 218 $11.165 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 995 $11.165 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 18 $11.16 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 400 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 672 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 405 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 58 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 700 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 195 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 5 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 500 $11.16 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 30 $11.165 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 400 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 300 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 42 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 58 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 400 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 97 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 119 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 65 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 400 $11.16 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 171 $11.165 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 5 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 40 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 60 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 600 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 435 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 476 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 24 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 500 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 65 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 600 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 700 $11.16 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 52 $11.165 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 102 $11.165 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 600 $11.165 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 20 $11.165 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 75 $11.17 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 6 $11.17 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 3 $11.17 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 7 $11.17 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 74 $11.165 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 21 $11.165 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 23 $11.165 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 2,229 $11.165 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 2,771 $11.165 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 6 $11.17 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 3,400 $11.165 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 4,500 $11.165 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 18 $11.17 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 3 $11.165 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 16 $11.165 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 186 $11.165 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 10 $11.165 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 389 $11.17 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 95 $11.17 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 105 $11.17 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 95 $11.17 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 68 $11.17 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 8 $11.17 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 400 $11.165 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 347 $11.165 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 1 $11.165 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 400 $11.165 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 347 $11.165 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 2 $11.165 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 4 $11.165 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 1,163 $11.165 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 4 $11.165 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 3 $11.165 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 75 $11.165 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 200 $11.165 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 300 $11.165 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 321 $11.165 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 400 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1,600 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1,500 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 25 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 16 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1,837 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4,082 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 831 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 141 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 59 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1,663 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 300 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 400 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 30 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 669 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1,400 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 16 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 500 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 400 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 300 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 250 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 500 $11.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $11.16 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 8 $11.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 17 $11.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 64 $11.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $11.16 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 10 $11.155 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1,182 $11.155 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 200 $11.155 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 16 $11.155 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 1 $11.16 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 10 $11.155 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 3 $11.16 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 8 $11.16 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 43 $11.16 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 80 $11.16 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 5 $11.16 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 10 $11.155 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 1,281 $11.155 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 17 $11.155 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 6 $11.155 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1,366 $11.155 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 2 $11.155 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $11.155 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 116 $11.155 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 8 $11.16 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 8 $11.16 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 107 $11.16 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 8 $11.16 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1,188 $11.155 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 300 $11.155 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 300 $11.155 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 1 $11.155 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 35 $11.155 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 300 $11.155 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 300 $11.155 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 179 $11.155 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 10 $11.155 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 5 $11.16 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 101 $11.155 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 8 $11.155 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 5 $11.16 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 200 $11.16 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 63 $11.155 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 2 $11.155 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 4 $11.16 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 58 $11.16 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 6 $11.155 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 25 $11.16 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 500 $11.16 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 300 $11.16 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 500 $11.155 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 174 $11.155 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 126 $11.16 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 174 $11.16 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 6 $11.16 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $11.16 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 200 $11.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 121 $11.155 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 23 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 77 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 23 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 77 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 80 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 20 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1,100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 300 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 300 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 20 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1,200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 499 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 436 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 471 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 300 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 400 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1,500 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1,000 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 4 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 11 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 4 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 17 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 400 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 379 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 13 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 29 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 108 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 300 $11.15 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 600 $11.15 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:01:44 - 18-Jul-25
Unknown* 92 $11.145 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 8 $11.145 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 13 $11.145 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 14 $11.145 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 17 $11.145 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 18 $11.15 Automatic Execution
 15:00:15 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 49 $11.15 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 38 $11.145 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 42 $11.145 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 193 $11.15 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 58 $11.145 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 314 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 276 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 138 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 138 $11.145 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 7 $11.145 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 12 $11.145 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 106 $11.15 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:09 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:03 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:59:01 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 55 $11.145 Automatic Execution
 14:58:58 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:52 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 131 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 64 $11.14 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 30 $11.145 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:40 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:38 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 55 $11.14 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 95 $11.145 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:19 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 62 $11.14 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 35 $11.145 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:04 - 18-Jul-25
Unknown* 29 $11.145 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:58:02 - 18-Jul-25
Unknown* 27 $11.145 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:59 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:56 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 40 $11.145 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 36 $11.14 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 63 $11.14 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 7,768 $11.145 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 847 $11.145 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 2,550 $11.145 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 6,065 $11.145 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:44 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 90 $11.145 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:35 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:34 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:28 - 18-Jul-25
Unknown* 27 $11.145 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 90 $11.145 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 131 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 91 $11.145 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:01 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:58 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 56 $11.15 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 27 $11.145 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:47 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 62 $11.14 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:42 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:42 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 26 $11.145 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 25 $11.145 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 23 $11.145 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 24 $11.145 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 50 $11.145 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 24 $11.145 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 2 $11.145 Automatic Execution
 14:56:24 - 18-Jul-25
Unknown* 30 $11.145 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 50 $11.14 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 93 $11.14 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 9 $11.145 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 9 $11.145 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 200 $11.145 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 200 $11.145 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 23 $11.145 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 63 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 132 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 68 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 314 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 600 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 59 $11.14 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 400 $11.145 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 200 $11.145 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 24 $11.145 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 1,600 $11.145 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 500 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 200 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 447 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 202 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 251 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 45 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 27 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 20 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 78 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 22 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 125 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 5 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 250 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 363 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 137 $11.14 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 68 $11.14 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 2 $11.135 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 400 $11.135 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 300 $11.135 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 400 $11.135 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 200 $11.135 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 4 $11.135 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 4 $11.135 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 31 $11.135 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 22 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 35 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 17 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 400 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1,308 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 800 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 16 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 3,879 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 7,272 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 400 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 30 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 176 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 23 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 2,000 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 92 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 4 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 30 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1,400 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 30 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1,200 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 14 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 95 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 462 $11.13 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 46 $11.13 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 54 $11.13 Automatic Execution
 14:52:34 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 1,465 $11.125 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 21 $11.125 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:51:12 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 39 $11.125 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 21 $11.125 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 45 $11.125 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 84 $11.125 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 1 $11.125 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 61 $11.125 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 29 $11.125 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 1,000 $11.125 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 925 $11.125 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 400 $11.125 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 400 $11.125 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 64 $11.13 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 50 $11.125 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 57 $11.13 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 12 $11.13 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 96 $11.125 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 992 $11.125 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 2,804 $11.125 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 5 $11.125 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 1,381 $11.125 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 5 $11.125 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 300 $11.125 Automatic Execution
 14:47:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 56 $11.125 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 5 $11.125 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 1,000 $11.125 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:39 - 18-Jul-25
Unknown* 110 $11.125 Automatic Execution
 14:46:36 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:36 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 122 $11.125 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 42 $11.125 Automatic Execution
 14:46:05 - 18-Jul-25
Unknown* 7 $11.125 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 7 $11.125 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 8 $11.125 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 8 $11.125 Automatic Execution
 14:45:49 - 18-Jul-25
Unknown* 9 $11.125 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 300 $11.125 Automatic Execution
 14:45:29 - 18-Jul-25
Unknown* 11 $11.125 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 12 $11.125 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:34:39 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:34:39 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:34:39 - 18-Jul-25
Unknown* 14 $11.125 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 15 $11.125 Automatic Execution
 14:34:29 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 11 $11.12 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 54 $11.12 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 7 $11.125 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 23 $11.125 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 22 $11.125 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 23 $11.125 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 23 $11.125 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 23 $11.125 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 23 $11.125 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 5 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 1,200 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 48 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 52 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 86 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 700 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 81 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 51 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 70 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 500 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 300 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 116 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 198 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 18 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 600 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 5 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 4 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 40 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 500 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 37 $11.13 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 23 $11.135 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 24 $11.135 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 7 $11.135 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 148 $11.135 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 8 $11.135 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 57 $11.13 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 39 $11.13 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 61 $11.13 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 9 $11.135 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 9 $11.135 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 72 $11.14 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 128 $11.14 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 66 $11.13 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 9 $11.135 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 29 $11.135 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 41 $11.13 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 476 $11.13 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 83 $11.13 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 200 $11.135 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 41 $11.13 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 59 $11.13 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 498 $11.135 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 200 $11.135 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 209 $11.135 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 91 $11.135 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 185 $11.135 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 79 $11.14 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 200 $11.135 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 200 $11.135 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 41 $11.135 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 500 $11.135 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 600 $11.135 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:30:51 - 18-Jul-25
Unknown* 20 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Unknown* 20 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 400 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 4 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 45 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 14 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 60 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 455 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 410 $11.13 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 90 $11.13 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 90 $11.13 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1,400 $11.13 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 24 $11.13 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 24 $11.125 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 1 $11.125 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 13 $11.13 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 45 $11.13 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:29:19 - 18-Jul-25
Unknown* 68 $11.125 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 90 $11.125 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 263 $11.13 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 3 $11.13 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 1,100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 28 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 700 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 336 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 700 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 8 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 600 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 108 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 492 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 5 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 500 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 500 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 2 $11.13 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 6 $11.13 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 67 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 533 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 600 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 36 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 64 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 600 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $11.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 332 $11.135 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 22 $11.135 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 90 $11.135 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 800 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 700 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 9 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 600 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 20 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1,700 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 600 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 7 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 482 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 107 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5,221 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1,779 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 116 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 4 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 61 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 20 $11.14 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 32 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 67 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 163 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 38 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 18 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 39 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 661 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 39 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 13 $11.145 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 14 $11.145 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 1,600 $11.145 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 6 $11.145 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 35 $11.145 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 17 $11.145 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 39 $11.14 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 61 $11.14 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 1,200 $11.145 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 400 $11.145 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 10 $11.145 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 18 $11.145 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 18 $11.145 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 14:24:32 - 18-Jul-25
Unknown* 22 $11.145 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 95 $11.14 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 23 $11.145 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 10 $11.145 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 38 $11.14 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 62 $11.14 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 28 $11.145 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 33 $11.145 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 159 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 141 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 78 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 456 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $11.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 44 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 27 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 101 $11.14 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 237 $11.14 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 55 $11.14 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 60 $11.135 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 8 $11.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 14 $11.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $11.14 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 75 $11.14 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 117 $11.135 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:22:45 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:22:38 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 11 $11.135 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 31 $11.135 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 42 $11.14 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 51 $11.14 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 400 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1,100 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1,760 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1,200 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1,000 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 140 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 442 $11.13 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 68 $11.13 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 2 $11.125 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 69 $11.13 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 63 $11.13 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 137 $11.13 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 95 $11.13 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 8 $11.125 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 63 $11.13 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 7 $11.125 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 6 $11.125 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 6 $11.125 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 5 $11.125 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 200 $11.125 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 14:19:50 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:19:38 - 18-Jul-25
Unknown* 2 $11.125 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 5 $11.125 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 5 $11.125 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 2 $11.125 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 14:19:28 - 18-Jul-25
Unknown* 1 $11.125 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 38 $11.125 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 350 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 200 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 103 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1,097 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 246 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 58 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 235 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 165 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 63 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1,254 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 4 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 16 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 77 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 419 $11.12 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $11.12 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 1,101 $11.115 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 599 $11.115 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 51 $11.12 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $11.12 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 14 $11.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 62 $11.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 109 $11.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 91 $11.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 16 $11.115 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 20 $11.115 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 696 $11.11 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 5 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 5 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 9 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 139 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 163 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1,300 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 500 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 500 $11.12 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 11 $11.125 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 53 $11.12 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 3 $11.125 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 4 $11.125 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 88 $11.13 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 5 $11.13 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 93 $11.125 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 35 $11.145 Automatic Execution
 14:05:03 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 83 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 117 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 383 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 17 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 83 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 27 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 2,500 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 6,561 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 17 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 500 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 66 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 18 $11.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 500 $11.135 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 500 $11.135 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 300 $11.135 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 337 $11.135 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 37 $11.135 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 90 $11.14 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 61 $11.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 600 $11.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 390 $11.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 140 $11.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 70 $11.13 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 3 $11.135 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 26 $11.135 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 400 $11.13 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 400 $11.13 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 25 $11.13 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 19 $11.13 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 76 $11.13 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 24 $11.13 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 32 $11.135 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 67 $11.135 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 66 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 14 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 4 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 700 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 35 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 10,000 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 403 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 597 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 188 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 250 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 214 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 286 $11.13 Automatic Execution
 14:02:03 - 18-Jul-25
Unknown* 2 $11.125 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 1 $11.125 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 5 $11.13 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 27 $11.13 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 14:01:12 - 18-Jul-25
Buy* 23 $11.13 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 23 $11.13 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 300 $11.125 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 13:58:55 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 33 $11.125 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 60 $11.12 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 200 $11.12 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 101 $11.125 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 699 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 12 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 85 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 20 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 20 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 241 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 9 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 15 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 150 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 20 $11.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 50 $11.115 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 5 $11.12 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 48 $11.12 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 294 $11.12 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 6 $11.12 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 6 $11.12 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 12 $11.12 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 12 $11.12 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 20 $11.12 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1,196 $11.115 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 168 $11.115 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 186 $11.115 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 135 $11.115 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 11 $11.115 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 11 $11.115 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 4 $11.115 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 200 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 300 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 500 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 400 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 200 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 200 $11.115 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 3 $11.115 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 9 $11.115 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 20 $11.115 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 200 $11.115 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 115 $11.115 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 5 $11.115 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 4 $11.115 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 20 $11.115 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 350 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 700 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1,100 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 300 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1,700 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 400 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 20 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 500 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 16 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 500 $11.11 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 90 $11.105 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 1 $11.105 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 1 $11.105 Automatic Execution
 13:52:18 - 18-Jul-25
Unknown* 2 $11.105 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 20 $11.105 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 31 $11.105 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 28 $11.11 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 54 $11.11 Automatic Execution
 13:51:44 - 18-Jul-25
Unknown* 3 $11.105 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 3 $11.105 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 20 $11.105 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 9 $11.11 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 2 $11.105 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 2 $11.105 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 2 $11.105 Automatic Execution
 13:50:18 - 18-Jul-25
Unknown* 30 $11.105 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 2,200 $11.105 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 13:50:03 - 18-Jul-25
Unknown* 3 $11.105 Automatic Execution
 13:49:58 - 18-Jul-25
Unknown* 3 $11.105 Automatic Execution
 13:49:48 - 18-Jul-25
Unknown* 20 $11.105 Automatic Execution
 13:49:46 - 18-Jul-25
Unknown* 6 $11.105 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 3 $11.105 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 3 $11.105 Automatic Execution
 13:49:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 1,279 $11.11 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 499 $11.11 Automatic Execution
 13:48:59 - 18-Jul-25
Unknown* 30 $11.105 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 1 $11.11 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 72 $11.11 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $11.11 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $11.11 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 1 $11.105 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 600 $11.11 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 66 $11.11 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 56 $11.11 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 56 $11.10 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:47:48 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 20 $11.105 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:47:29 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:47:26 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $11.10 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 11 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 14 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 73 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 13 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 200 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 1,000 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 200 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 9 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 4 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 300 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 1,100 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 500 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 181 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 200 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 500 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 20 $11.11 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 20 $11.115 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 62 $11.11 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 64 $11.11 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 58 $11.11 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 1,998 $11.11 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 2 $11.11 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 22 $11.115 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 78 $11.11 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 22 $11.11 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 31 $11.105 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 126 $11.105 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 10 $11.105 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:33:28 - 18-Jul-25
Unknown* 30 $11.105 Automatic Execution
 13:33:24 - 18-Jul-25
Unknown* 27 $11.105 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 10 $11.105 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 12 $11.11 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 88 $11.105 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 11 $11.105 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 150 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 55 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 40 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 32 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 16 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 27 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 122 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 60 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1,200 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 500 $11.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 34 $11.095 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 969 $11.10 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 231 $11.10 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 13 $11.095 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 30 $11.10 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 36 $11.095 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 41 $11.095 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 10 $11.095 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 4,200 $11.10 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 48 $11.095 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 55 $11.095 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 55 $11.095 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 43 $11.095 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 42 $11.095 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 59 $11.095 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 10 $11.095 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 3 $11.095 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 25 $11.095 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 13 $11.095 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 135 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 36 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 24 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 129 $11.095 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 50 $11.10 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 150 $11.10 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 20 $11.095 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 12 $11.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $11.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $11.095 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 590 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 710 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 211 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 289 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 400 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,700 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,900 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 40 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,200 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,200 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 35 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 65 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 38 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 118 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 35 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 900 $11.09 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 7 $11.085 Automatic Execution
 13:23:12 - 18-Jul-25
Unknown* 20 $11.085 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 1,442 $11.085 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 4,333 $11.085 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 3,600 $11.085 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 131 $11.085 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 131 $11.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:23 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 8 $11.085 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 20 $11.085 Automatic Execution
 13:21:06 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:04 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 3 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 23 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 76 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 7 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 4 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 12 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 30 $11.09 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 9 $11.085 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 19 $11.085 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 2,000 $11.085 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 3,833 $11.085 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 500 $11.085 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 19 $11.085 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 5 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 28 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 900 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 179 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 721 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 139 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1,200 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 341 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 159 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 700 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 700 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1,200 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 400 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 17 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 29 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 28 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 188 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 12 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 58 $11.095 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 59 $11.095 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 10 $11.095 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 944 $11.10 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 174 $11.10 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1,600 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 574 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 226 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1,000 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 382 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 74 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 126 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 5 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 800 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 300 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1,408 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 222 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 4 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 400 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 808 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1,300 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 300 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 250 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2,977 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 500 $11.10 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 98 $11.10 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 30 $11.10 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 36 $11.10 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 36 $11.10 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 85 $11.10 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 45 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 74 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 15 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 30 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 28 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 27 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 13:18:29 - 18-Jul-25
Unknown* 227 $11.105 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 11 $11.105 Automatic Execution
 13:17:35 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 500 $11.105 Automatic Execution
 13:17:03 - 18-Jul-25
Unknown* 500 $11.105 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 1 $11.11 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 500 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 200 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 86 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 200 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 30 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 2,500 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1,200 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 900 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 88 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 300 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 2,500 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 800 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 297 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1,000 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1,100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 250 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1,517 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 183 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 440 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 60 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 299 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 50 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 939 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 200 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 79 $11.095 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 3,627 $11.065 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 748 $11.06 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 50 $11.06 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 68 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 300 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 1,700 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 25 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 600 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 75 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 96 $11.06 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 121 $11.065 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 3,400 $11.065 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 475 $11.065 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 3,466 $11.065 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 6 $11.06 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 6 $11.06 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 6 $11.06 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 16 $11.06 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 39 $11.06 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 800 $11.06 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1,000 $11.06 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 196 $11.06 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 1,000 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 353 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 71 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 83 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 456 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 15 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 14 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 6 $11.06 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 127 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 21 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 42 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 199 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 99 $11.06 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 2,159 $11.06 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 272 $11.06 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 13 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 33 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 41 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 286 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 709 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 898 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 250 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 499 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 21 $11.06 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 96 $11.065 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 67 $11.065 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 82 $11.06 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 44 $11.06 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 50 $11.06 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 10 $11.06 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 40 $11.065 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 55 $11.06 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $11.06 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1,000 $11.06 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 102 $11.07 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 7 $11.07 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 2 $11.07 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 7 $11.07 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 191 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 20 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 250 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 13 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 491 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 52 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 1,000 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:55:34 - 18-Jul-25
Unknown* 77 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 423 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 2 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 242 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 9 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 487 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 13 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 263 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 37 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 13 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 67 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 4 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 83 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 11 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 20 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 80 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 14 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 400 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 400 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 400 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 500 $11.08 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 10 $11.085 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 27 $11.08 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 25 $11.085 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 12 $11.085 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 28 $11.08 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 191 $11.08 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 191 $11.085 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:53:30 - 18-Jul-25
Unknown* 1 $11.085 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 41 $11.085 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 93 $11.08 Automatic Execution
 12:52:47 - 18-Jul-25
Unknown* 98 $11.085 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 55 $11.08 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 97 $11.08 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 485 $11.08 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 817 $11.08 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 698 $11.08 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 37 $11.085 Automatic Execution
 12:50:47 - 18-Jul-25
Unknown* 53 $11.085 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 87 $11.08 Automatic Execution
 12:50:06 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:48:28 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 12:48:27 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:48:10 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 1,000 $11.085 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 78 $11.08 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 20 $11.08 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 10 $11.08 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:47:45 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 50 $11.08 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 876 $11.085 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 142 $11.085 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 42 $11.085 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 958 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 142 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 953 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1,547 $11.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 18 $11.09 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 62 $11.085 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 48 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 6 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 109 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 13 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 125 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 99 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 84 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 500 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 8 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 307 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 250 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 500 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 60 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1,200 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 500 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 3,200 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 400 $11.09 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 36 $11.09 Automatic Execution
 12:45:50 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 6 $11.065 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 126 $11.065 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 99 $11.065 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 400 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 300 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 200 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 500 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 400 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 109 $11.065 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 2 $11.065 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 223 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 177 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1,300 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 300 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 300 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 180 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 700 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 300 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 9 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 500 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 986 $11.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:27:03 - 18-Jul-25
Unknown* 700 $11.055 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 100 $11.055 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 1,975 $11.055 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 1,800 $11.055 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 1,900 $11.055 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 340 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 33 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 40 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 19 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 9 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 83 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 25 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 119 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 400 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1,250 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1,000 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 3 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 500 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 12 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 600 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 227 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 5 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 10 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 62 $11.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 62 $11.06 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1,312 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 400 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 40 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 163 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 158 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 9 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 500 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 947 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $11.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 58 $11.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 315 $11.08 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 250 $11.08 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 300 $11.08 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 89 $11.075 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 6 $11.075 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 60 $11.075 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:25:14 - 18-Jul-25
Unknown* 10 $11.075 Automatic Execution
 12:25:09 - 18-Jul-25
Unknown* 5 $11.075 Automatic Execution
 12:24:16 - 18-Jul-25
Unknown* 486 $11.075 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 532 $11.075 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 582 $11.075 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 6 $11.075 Automatic Execution
 12:23:45 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 799 $11.075 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 65 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 1,100 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1,300 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 2,700 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1,300 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 44 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 700 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 400 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 16 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 238 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 52 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 94 $11.065 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 6 $11.065 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 89 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 600 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1,500 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 2 $11.07 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 1,036 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 4 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 11 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 5 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 95 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 117 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 1,800 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 90 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 4,500 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 800 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 3,400 $11.075 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 215 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 6 $11.07 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 3,400 $11.075 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 5 $11.07 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 63 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 62 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 700 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 700 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 80 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 400 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1,300 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 200 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 600 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 3,200 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1,585 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4,622 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 397 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1,700 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1,442 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4,622 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 424 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 3,088 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 2,988 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 20 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1,650 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 981 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 337 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 518 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 607 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 6,358 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 142 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1,300 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 4,200 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 630 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 142 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 500 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 500 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1,200 $11.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 400 $11.075 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:38 - 18-Jul-25
Unknown* 300 $11.075 Automatic Execution
 12:21:37 - 18-Jul-25
Unknown* 200 $11.075 Automatic Execution
 12:21:37 - 18-Jul-25
Unknown* 1,215 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 13 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 13 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 400 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 293 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 26 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 700 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 94 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 99 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 6 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 31 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 69 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 499 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 20 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1,000 $11.07 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 62 $11.07 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 66 $11.075 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 335 $11.075 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 300 $11.075 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 360 $11.075 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 6 $11.075 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 18 $11.08 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 18 $11.08 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 500 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 165 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 58 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 77 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 5 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 99 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 900 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 300 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 120 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 24 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 500 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 400 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 96 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 3 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 97 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 20 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 2 $11.08 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1,200 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 15 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 558 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 42 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 145 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1,182 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 300 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 112 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 36 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 130 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 600 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 191 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 666 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 500 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 487 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 300 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 197 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 62 $11.09 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 40 $11.09 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 16 $11.09 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 44 $11.09 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 41 $11.095 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 444 $11.09 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 56 $11.09 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 7 $11.095 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 22 $11.095 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 21 $11.095 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 4 $11.095 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 23 $11.095 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 59 $11.095 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 25 $11.095 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 25 $11.095 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 28 $11.095 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 10 $11.095 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 20 $11.095 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 28 $11.095 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 28 $11.095 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:17:36 - 18-Jul-25
Buy* 4 $11.095 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 7 $11.095 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 94 $11.095 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 1 $11.10 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 3 $11.10 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 12 $11.10 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 123 $11.095 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 24 $11.095 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 19 $11.095 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 21 $11.095 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 21 $11.095 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 10 $11.095 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 101 $11.095 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 7 $11.095 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $11.095 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $11.095 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 85 $11.09 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 15 $11.09 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 105 $11.095 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 400 $11.095 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 1 $11.095 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 300 $11.10 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 300 $11.10 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 62 $11.095 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 402 $11.10 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 49 $11.10 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 49 $11.10 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 52 $11.095 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 54 $11.095 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 60 $11.095 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 57 $11.095 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 54 $11.095 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 454 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 700 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 23 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 180 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 300 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 455 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 500 $11.09 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 59 $11.09 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 2,578 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 300 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 20 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 2,200 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 300 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 300 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 1,300 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 1,800 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 1,000 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 590 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 10 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 3,400 $11.085 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 1,442 $11.085 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 3,400 $11.085 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 205 $11.085 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 2 $11.09 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 40 $11.085 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 44 $11.085 Automatic Execution
 11:57:11 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 38 $11.085 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 62 $11.085 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 43 $11.085 Automatic Execution
 11:56:57 - 18-Jul-25
Unknown* 48 $11.085 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 48 $11.085 Automatic Execution
 11:56:45 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 1,800 $11.085 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 300 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 400 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 18 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 67 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 415 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1,400 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 8 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 400 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 500 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1,213 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 400 $11.09 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 54 $11.095 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 48 $11.095 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 53 $11.095 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 200 $11.095 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 47 $11.095 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 14 $11.095 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 10 $11.095 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 600 $11.095 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 70 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 300 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 7 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 66 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 493 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 1,611 $11.09 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 10 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 189 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 278 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 222 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 700 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1,477 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 8 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 62 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 23 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1,300 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 500 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 3,400 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 3,278 $11.085 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1,100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 54 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1,200 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 300 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 150 $11.09 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 2,850 $11.085 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 50 $11.085 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 400 $11.085 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 22 $11.085 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 49 $11.085 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 46 $11.085 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:53:51 - 18-Jul-25
Unknown* 10 $11.085 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 55 $11.09 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 2 $11.085 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 1 $11.085 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 1 $11.085 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 37 $11.09 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 9 $11.09 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 2 $11.085 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 300 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 400 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 600 $11.085 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 396 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 604 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 500 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 35 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 65 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 20 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 300 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 63 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 37 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 600 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 500 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 600 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 2 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1,500 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1,300 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 500 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 10 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 10 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1,200 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 10 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1,000 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 90 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 250 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 500 $11.08 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $11.075 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 39 $11.08 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 81 $11.07 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 5 $11.07 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 114 $11.07 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 46 $11.08 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 86 $11.07 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 14 $11.07 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 54 $11.08 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 5 $11.08 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 41 $11.08 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 62 $11.08 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 52 $11.08 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:18 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 96 $11.08 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 92 $11.08 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 25 $11.075 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:51:44 - 18-Jul-25
Unknown* 25 $11.075 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 75 $11.075 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 115 $11.08 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 64 $11.08 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 58 $11.08 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 50 $11.08 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 439 $11.08 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 600 $11.075 Automatic Execution
 11:50:47 - 18-Jul-25
Unknown* 8 $11.075 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 1 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 131 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 69 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 30 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 700 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 69 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 31 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 1,000 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 10 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 1,500 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 2,700 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 51 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 99 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 49 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 22 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 300 $11.065 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 300 $11.065 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 8 $11.065 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 4 $11.065 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 101 $11.065 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 5 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 9 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 500 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 206 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 54 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 2 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 350 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 12 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1,026 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 10 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 4 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 4 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 300 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 164 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 9 $11.07 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 50 $11.08 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 83 $11.08 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 13 $11.08 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 86 $11.075 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 96 $11.075 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 53 $11.08 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 16 $11.08 Automatic Execution
 11:48:44 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 11:48:44 - 18-Jul-25
Unknown* 1 $11.075 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 28 $11.08 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 51 $11.08 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 31 $11.08 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 79 $11.08 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 21 $11.08 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 10 $11.08 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 96 $11.08 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 34 $11.08 Automatic Execution
 11:48:21 - 18-Jul-25
Unknown* 90 $11.075 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 82 $11.08 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 18 $11.08 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 10 $11.075 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 70 $11.08 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 30 $11.08 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 200 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 600 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 200 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 600 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 500 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 600 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 600 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 500 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 630 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 400 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 500 $11.075 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 83 $11.08 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 28 $11.08 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 2 $11.075 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 100 $11.075 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 12 $11.075 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 199 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 200 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1,100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 300 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 300 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 400 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1,200 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1,500 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 10 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 400 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 21 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 500 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 250 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 391 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 13 $11.07 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 34 $11.07 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 34 $11.065 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 73 $11.065 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 50 $11.065 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 32 $11.065 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 188 $11.065 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 178 $11.065 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 200 $11.065 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 38 $11.07 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 62 $11.07 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 46 $11.07 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 54 $11.07 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 4 $11.07 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 84 $11.07 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 12 $11.07 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 24 $11.07 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 76 $11.07 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 8 $11.07 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 92 $11.07 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 32 $11.07 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 68 $11.07 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 44 $11.07 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 56 $11.07 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 96 $11.06 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 4 $11.06 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 600 $11.06 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 200 $11.06 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 10 $11.07 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 90 $11.07 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $11.065 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 5 $11.10 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 99 $11.105 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 1 $11.105 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 94 $11.10 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 79 $11.11 Automatic Execution
 11:25:40 - 18-Jul-25
Unknown* 28 $11.105 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 1 $11.105 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 20 $11.11 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 79 $11.11 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 400 $11.105 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 131 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 20 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 8 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 36 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 3 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 700 $11.105 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 21 $11.105 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 3 $11.10 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 77 $11.105 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 23 $11.105 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 5 $11.10 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 2 $11.10 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 147 $11.105 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 26 $11.105 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 25 $11.105 Automatic Execution
 11:22:56 - 18-Jul-25
Unknown* 222 $11.105 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 21 $11.11 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 81 $11.105 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 222 $11.105 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 10 $11.105 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 400 $11.105 Automatic Execution
 11:21:53 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 99 $11.105 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 97 $11.11 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 273 $11.105 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 60 $11.11 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1,975 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 400 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 490 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 7 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 36 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 500 $11.11 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 10 $11.105 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 1,453 $11.105 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 500 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 17 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 173 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 4 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 300 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 300 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 500 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 827 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 834 $11.11 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 196 $11.11 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 4 $11.11 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 966 $11.115 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 200 $11.115 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 200 $11.115 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 178 $11.115 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 10 $11.115 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 11 $11.115 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 3,200 $11.115 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 46 $11.115 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $11.115 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 600 $11.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 200 $11.12 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 10 $11.115 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 22 $11.115 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 18 $11.12 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:56:28 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 43 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 170 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 20 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 500 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 386 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 1,022 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 500 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 23 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 283 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 350 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 71 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 700 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 9 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 45 $11.145 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 55 $11.145 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 43 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 32 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $11.14 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 46 $11.145 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 46 $11.145 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 45 $11.145 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 10 $11.145 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 51 $11.145 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 51 $11.145 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 10 $11.145 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 9 $11.145 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 2,200 $11.145 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 500 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 89 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 54 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 15 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 4 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 257 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 10 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 2,000 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 30 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 4 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 499 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 20 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 37 $11.14 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 22 $11.135 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 45 $11.135 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 46 $11.135 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 52 $11.135 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 53 $11.135 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 2,900 $11.14 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 20 $11.14 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 35 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 1,000 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 400 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 10 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 3,000 $11.14 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 70 $11.14 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 400 $11.14 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1,000 $11.14 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 500 $11.14 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 336 $11.14 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 440 $11.15 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 49 $11.145 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 205 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 500 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 500 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 148 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 43 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 57 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 574 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 134 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 44 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 56 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 165 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 944 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 400 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 900 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 20 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1,000 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1,000 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 7 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 250 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 499 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 141 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 10 $11.145 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 20 $11.145 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 158 $11.14 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 11 $11.14 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 24 $11.14 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 71 $11.14 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 500 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 2,900 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 24 $11.135 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 23 $11.135 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 10 $11.135 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $11.135 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 4 $11.135 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 116 $11.14 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 106 $11.14 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 17 $11.135 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 68 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 30 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 780 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 3,000 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 20 $11.125 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 4 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 6 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1,000 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 900 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 400 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 17 $11.13 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 14 $11.125 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 12 $11.125 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 13 $11.125 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 19 $11.125 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 11 $11.125 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 10 $11.125 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 91 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 9 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 4 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 200 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 900 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 3 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1,200 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 9 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 7 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 4 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 300 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 250 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 900 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1,000 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 291 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 209 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 145 $11.12 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 251 $11.11 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 3 $11.115 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 191 $11.11 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 9 $11.11 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 11 $11.11 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 9 $11.11 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 6 $11.11 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 2 $11.115 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 9 $11.115 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 28 $11.11 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 272 $11.11 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $11.115 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 98 $11.135 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 50 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 800 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1,200 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 8,000 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 7 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 357 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1,301 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1,099 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2,000 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1,200 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 150 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 3,900 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 800 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 500 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 600 $11.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 168 $11.13 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 32 $11.13 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 32 $11.13 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 97 $11.125 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 300 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 400 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 48 $11.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 481 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 272 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 39 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 160 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 250 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 900 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2,200 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,700 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,600 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 475 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2,725 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,700 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 800 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,500 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,600 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 761 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 39 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 700 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,400 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 21 $11.135 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 200 $11.13 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 107 $11.14 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 337 $11.135 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 198 $11.14 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 922 $11.135 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1,600 $11.135 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 3 $11.14 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 500 $11.14 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 5 $11.135 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 21 $11.135 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 22 $11.135 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 20 $11.135 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1,339 $11.135 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 4 $11.14 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 2 $11.14 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 2 $11.14 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 2 $11.14 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 53 $11.14 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 5 $11.14 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 15 $11.14 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 37 $11.14 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 29 $11.14 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 39 $11.14 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 44 $11.14 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 39 $11.14 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 12 $11.14 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 47 $11.135 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 27 $11.14 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 27 $11.135 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 1,600 $11.135 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 64 $11.135 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1,600 $11.135 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 50 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 10 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 1,113 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 3,887 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 6 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 12 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 7 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 9 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 150 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 498 $11.14 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 250 $11.145 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 400 $11.145 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 300 $11.145 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 7 $11.145 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 500 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 11 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2,429 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 500 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 9 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 500 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 250 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 600 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 800 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 52 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 833 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 9,167 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 12 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 244 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 15 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 897 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5,000 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 118 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2,539 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 400 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 400 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1,000 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 160 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 11 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 320 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 94 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 500 $11.15 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 3 $11.155 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 131 $11.16 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 269 $11.16 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 2 $11.16 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 20 $11.155 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 51 $11.155 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 17 $11.155 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 11 $11.155 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 19 $11.155 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 20 $11.155 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 22 $11.155 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 18 $11.155 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 24 $11.155 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 27 $11.155 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 39 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 14 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 14 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 250 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 686 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 500 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 5 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 10 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 600 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2,098 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 4,902 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 4,995 $11.16 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 46 $11.16 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 900 $11.16 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 51 $11.16 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 35 $11.165 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 4 $11.165 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 52 $11.17 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 500 $11.17 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 800 $11.17 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 13 $11.17 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 15 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 2 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 4 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1,000 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 44 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 128 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 30 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 270 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 3,200 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 85 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 36 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 200 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 7 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 500 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 250 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 459 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 14 $11.17 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 49 $11.22 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 76 $11.22 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 2 $11.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 18 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 742 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 362 $11.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,263 $11.225 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $11.225 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $11.225 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $11.23 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 600 $11.225 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2,100 $11.225 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 300 $11.23 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 300 $11.23 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1,512 $11.225 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 20 $11.225 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 12 $11.225 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 2,000 $11.225 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 8 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 10 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 600 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 400 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 4 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 319 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 98 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 500 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 500 $11.22 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $11.21 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 47 $11.22 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 153 $11.22 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 20 $11.22 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 1,100 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 6 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 400 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 47 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 153 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 133 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 500 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 11 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 6 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 8 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 500 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 129 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 300 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 400 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 371 $11.22 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 400 $11.225 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 471 $11.225 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1,100 $11.225 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 900 $11.225 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1,600 $11.225 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 1,700 $11.225 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 300 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 98 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 500 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 3 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 4 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 16 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 1 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 5,000 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 400 $11.22 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 54 $11.22 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 600 $11.22 Automatic Execution
 09:50:19 - 18-Jul-25
Unknown* 100 $11.215 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1,400 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 822 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 400 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 276 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 24 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 500 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 4 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 250 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 3 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 45 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5,000 $11.21 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 298 $11.205 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 1 $11.205 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 26 $11.20 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 600 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 88 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 1,200 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 160 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 1,200 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 1,512 $11.205 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 498 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 400 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 98 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 300 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 1,300 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 80 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 963 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 400 $11.20 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 188 $11.195 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 1,512 $11.195 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $11.20 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 26 $11.195 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 20 $11.195 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 20 $11.20 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 300 $11.195 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 98 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 11 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 300 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 900 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 112 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 188 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 1 $11.205 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1,037 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 3 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 20 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 500 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 400 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 500 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 2 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 600 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 581 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 345 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 8 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 700 $11.20 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 20 $11.20 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 19 $11.195 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 1 $11.195 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 110 $11.19 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 150 $11.19 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 340 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 606 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 10 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 4 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 4 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 250 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 800 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 900 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 700 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 700 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 250 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 14,550 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 2,150 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 500 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 700 $11.21 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 1,600 $11.215 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 354 $11.215 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 146 $11.215 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 92 $11.215 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 400 $11.215 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 100 $11.215 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 400 $11.215 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 100 $11.215 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 400 $11.215 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 400 $11.215 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 300 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 12 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 237 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 200 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 500 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 800 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 300 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 400 $11.22 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 250 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 500 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 4 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 50 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 500 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 250 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 6 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 500 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 400 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 142 $11.185 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 2,718 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 4 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 175 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 400 $11.18 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 2 $11.18 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $11.185 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 130 $11.185 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 200 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 300 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 6 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 200 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 500 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 400 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 4 $11.19 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 6 $11.19 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 6 $11.20 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 8 $11.19 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 4 $11.19 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 500 $11.19 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 250 $11.19 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 900 $11.19 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 600 $11.185 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 500 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 400 $11.18 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 10 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 4 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 4 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 196 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 300 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 50 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 500 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 50 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 300 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 200 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 300 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 200 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 500 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 500 $11.195 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 400 $11.195 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 762 $11.195 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 550 $11.195 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1,176 $11.19 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $11.19 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $11.19 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 11 $11.19 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $11.19 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 1,600 $11.195 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 500 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 500 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1,600 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 319 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 800 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 93 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 85 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 13 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 10 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 50 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 52 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 3 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1,000 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 500 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 248 $11.19 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $11.19 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $11.18 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 99 $11.18 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 99 $11.19 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $11.19 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 7 $11.185 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $11.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $11.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 500 $11.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,100 $11.185 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 244 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $11.16 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 200 $11.16 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 250 $11.15 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 09:29:57 - 18-Jul-25
Unknown* 300 $11.14 Ordinary
 09:29:51 - 18-Jul-25
Buy* 300 $11.14 Ordinary
 09:29:51 - 18-Jul-25
Buy* 550 $11.14 Ordinary
 09:29:51 - 18-Jul-25
Sell* 17 $11.13 Ordinary
 09:29:31 - 18-Jul-25
Buy* 17 $11.14 Ordinary
 09:29:24 - 18-Jul-25
Sell* 93 $11.13 Ordinary
 09:29:24 - 18-Jul-25
Sell* 2 $11.13 Ordinary
 09:29:24 - 18-Jul-25
Sell* 1 $11.13 Ordinary
 09:29:24 - 18-Jul-25
Unknown* 2 $11.14 Ordinary
 09:29:19 - 18-Jul-25
Sell* 2 $11.13 Ordinary
 09:29:06 - 18-Jul-25
Sell* 1 $11.13 Ordinary
 09:29:03 - 18-Jul-25
Unknown* 1,000 $11.14 Ordinary
 09:28:29 - 18-Jul-25
Unknown* 3 $11.14 Ordinary
 09:28:26 - 18-Jul-25
Sell* 20 $11.13 Ordinary
 09:28:26 - 18-Jul-25
Sell* 50 $11.13 Ordinary
 09:28:14 - 18-Jul-25
Sell* 45 $11.13 Ordinary
 09:28:14 - 18-Jul-25
Sell* 25 $11.13 Ordinary
 09:28:14 - 18-Jul-25
Sell* 14 $11.13 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $11.13 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $11.13 Ordinary
 09:28:14 - 18-Jul-25
Sell* 2 $11.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $11.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 25 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 12 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 09:27:40 - 18-Jul-25
Sell* 500 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 3 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 10 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 3 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 5 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 5 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 5 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Sell* 10 $11.15 Ordinary
 09:25:10 - 18-Jul-25
Unknown* 19 $11.16 Ordinary
 09:25:10 - 18-Jul-25
Sell* 400 $11.16 Ordinary
 09:25:10 - 18-Jul-25
Sell* 400 $11.16 Ordinary
 09:25:10 - 18-Jul-25
Sell* 250 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 250 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 300 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 4 $11.17 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 128 $11.17 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 400 $11.17 Ordinary
 09:25:00 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Sell* 300 $11.16 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 400 $11.17 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 100 $11.17 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 09:24:06 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 09:15:20 - 18-Jul-25
Unknown* 100 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Unknown* 40 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 400 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 400 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 200 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 09:14:27 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 09:12:07 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 09:12:07 - 18-Jul-25
Unknown* 12 $11.17 Ordinary
 09:06:00 - 18-Jul-25
Unknown* 250 $11.17 Ordinary
 09:06:00 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 09:06:00 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 09:06:00 - 18-Jul-25
Unknown* 40 $11.17 Ordinary
 09:06:00 - 18-Jul-25
Unknown* 40 $11.17 Ordinary
 09:06:00 - 18-Jul-25
Sell* 2 $11.16 Ordinary
 09:05:33 - 18-Jul-25
Sell* 10 $11.16 Ordinary
 09:04:50 - 18-Jul-25
Unknown* 1 $11.17 Ordinary
 09:04:02 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 09:04:01 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 09:04:01 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 09:03:44 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 09:02:55 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 09:02:55 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 08:56:51 - 18-Jul-25
Sell* 5 $11.16 Ordinary
 08:55:48 - 18-Jul-25
Sell* 116 $11.16 Ordinary
 08:55:04 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 08:55:04 - 18-Jul-25
Sell* 10 $11.16 Ordinary
 08:55:04 - 18-Jul-25
Sell* 10 $11.16 Ordinary
 08:49:12 - 18-Jul-25
Sell* 200 $11.16 Ordinary
 08:48:44 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 08:42:22 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 08:35:05 - 18-Jul-25
Sell* 118 $11.16 Ordinary
 08:32:42 - 18-Jul-25
Buy* 1 $11.17 Ordinary
 08:30:45 - 18-Jul-25
Buy* 1 $11.16 Ordinary
 08:30:19 - 18-Jul-25
Sell* 100 $11.151 Ordinary
 08:29:58 - 18-Jul-25
Unknown* 19 $11.16 Ordinary
 08:26:39 - 18-Jul-25
Unknown* 1 $11.16 Ordinary
 08:26:39 - 18-Jul-25
Unknown* 20 $11.16 Ordinary
 08:26:39 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 08:26:39 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 08:26:39 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 08:24:19 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 08:17:29 - 18-Jul-25
Buy* 2 $11.16 Ordinary
 08:15:05 - 18-Jul-25
Buy* 1 $11.16 Ordinary
 08:11:19 - 18-Jul-25
Buy* 1 $11.16 Ordinary
 08:10:07 - 18-Jul-25
Buy* 10 $11.16 Ordinary
 07:57:47 - 18-Jul-25
Unknown* 40 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Unknown* 20 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Unknown* 20 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:54:27 - 18-Jul-25
Unknown* 120 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Unknown* 5 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Unknown* 20 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Unknown* 40 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Unknown* 20 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Unknown* 20 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Unknown* 40 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 07:53:06 - 18-Jul-25
Sell* 100 $11.151 Ordinary
 07:51:10 - 18-Jul-25
Unknown* 39 $11.16 Ordinary
 07:51:10 - 18-Jul-25
Unknown* 1 $11.16 Ordinary
 07:51:02 - 18-Jul-25
Sell* 25 $11.15 Ordinary
 07:43:33 - 18-Jul-25
Sell* 119 $11.15 Ordinary
 07:40:46 - 18-Jul-25
Sell* 20 $11.15 Ordinary
 07:40:46 - 18-Jul-25
Sell* 18 $11.15 Ordinary
 07:40:46 - 18-Jul-25
Sell* 2 $11.15 Ordinary
 07:29:56 - 18-Jul-25
Unknown* 200 $11.15 Ordinary
 07:18:54 - 18-Jul-25
Buy* 82 $11.15 Ordinary
 07:18:54 - 18-Jul-25
Buy* 300 $11.15 Ordinary
 07:18:54 - 18-Jul-25
Buy* 500 $11.15 Ordinary
 07:18:54 - 18-Jul-25
Buy* 400 $11.15 Ordinary
 07:18:54 - 18-Jul-25
Buy* 200 $11.15 Ordinary
 07:18:54 - 18-Jul-25
Buy* 10 $11.15 Ordinary
 07:16:48 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 07:16:48 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 07:16:48 - 18-Jul-25
Unknown* 500 $11.15 Ordinary
 07:16:03 - 18-Jul-25
Unknown* 482 $11.15 Ordinary
 07:16:03 - 18-Jul-25
Sell* 20 $11.15 Ordinary
 07:16:02 - 18-Jul-25
Sell* 7 $11.15 Ordinary
 07:16:02 - 18-Jul-25
Sell* 33 $11.15 Ordinary
 07:16:02 - 18-Jul-25
Unknown* 18 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 2 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 50 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 40 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 18 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 2 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Unknown* 10 $11.15 Ordinary
 07:06:12 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 2 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 100 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 15 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Sell* 5 $11.16 Ordinary
 07:06:07 - 18-Jul-25
Unknown* 1 $11.16 Ordinary
 07:00:11 - 18-Jul-25
Unknown* 13 $11.16 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 98 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 98 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 98 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 28 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 13 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 7 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 367 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 70 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 33 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:09 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 07:00:09 - 18-Jul-25
Buy* 4 $11.18 Ordinary
 07:00:08 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 07:00:08 - 18-Jul-25
Buy* 15 $11.18 Ordinary
 07:00:08 - 18-Jul-25
Buy* 212 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 40 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 100 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 38 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 07:00:08 - 18-Jul-25
Sell* 10 $11.16 Ordinary
 07:00:05 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $11.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $11.17 Ordinary
 06:59:00 - 18-Jul-25
Buy* 1 $11.17 Ordinary
 06:57:50 - 18-Jul-25
Buy* 194 $11.17 Ordinary
 06:54:40 - 18-Jul-25
Buy* 300 $11.17 Ordinary
 06:54:40 - 18-Jul-25
Buy* 300 $11.17 Ordinary
 06:54:40 - 18-Jul-25
Buy* 200 $11.17 Ordinary
 06:54:40 - 18-Jul-25
Buy* 6 $11.17 Ordinary
 06:54:40 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 06:53:52 - 18-Jul-25
Sell* 4 $11.16 Ordinary
 06:51:18 - 18-Jul-25
Sell* 16 $11.16 Ordinary
 06:50:05 - 18-Jul-25
Unknown* 80 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 21 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 100 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 22 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 2 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 7 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 252 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 300 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 213 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 415 $11.16 Ordinary
 06:40:03 - 18-Jul-25
Buy* 52 $11.16 Ordinary
 06:38:56 - 18-Jul-25
Buy* 15 $11.16 Ordinary
 06:38:56 - 18-Jul-25
Buy* 2 $11.16 Ordinary
 06:37:09 - 18-Jul-25
Buy* 1 $11.16 Ordinary
 06:36:03 - 18-Jul-25
Sell* 39 $11.15 Ordinary
 06:27:33 - 18-Jul-25
Sell* 40 $11.15 Ordinary
 06:27:33 - 18-Jul-25
Sell* 21 $11.15 Ordinary
 06:27:33 - 18-Jul-25
Sell* 17 $11.15 Ordinary
 06:25:16 - 18-Jul-25
Sell* 40 $11.15 Ordinary
 06:22:05 - 18-Jul-25
Sell* 25 $11.15 Ordinary
 06:22:05 - 18-Jul-25
Sell* 7 $11.15 Ordinary
 06:22:05 - 18-Jul-25
Buy* 2 $11.16 Ordinary
 06:20:55 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 40 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Unknown* 20 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Sell* 100 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Sell* 100 $11.17 Ordinary
 06:13:55 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 06:13:50 - 18-Jul-25
Buy* 244 $11.18 Ordinary
 06:12:27 - 18-Jul-25
Buy* 6 $11.18 Ordinary
 06:12:27 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 06:11:46 - 18-Jul-25
Sell* 60 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 75 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 113 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 113 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 75 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 100 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 75 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 25 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 75 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 40 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 40 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.17 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:09:26 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 06:09:26 - 18-Jul-25
Buy* 40 $11.16 Ordinary
 06:09:26 - 18-Jul-25
Buy* 20 $11.16 Ordinary
 06:09:26 - 18-Jul-25
Buy* 18 $11.16 Ordinary
 06:09:26 - 18-Jul-25
Buy* 2 $11.16 Ordinary
 06:09:25 - 18-Jul-25
Sell* 11 $11.15 Ordinary
 06:09:06 - 18-Jul-25
Sell* 2 $11.15 Ordinary
 06:08:17 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 40 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 317 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 40 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 225 $11.15 Ordinary
 06:07:26 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 06:06:04 - 18-Jul-25
Buy* 30 $11.15 Ordinary
 06:05:23 - 18-Jul-25
Sell* 4 $11.14 Ordinary
 06:04:54 - 18-Jul-25
Sell* 4 $11.14 Ordinary
 06:04:54 - 18-Jul-25
Buy* 4 $11.15 Ordinary
 06:04:45 - 18-Jul-25
Buy* 4 $11.15 Ordinary
 06:04:44 - 18-Jul-25
Buy* 10 $11.15 Ordinary
 05:58:04 - 18-Jul-25
Sell* 299 $11.14 Ordinary
 05:57:31 - 18-Jul-25
Sell* 300 $11.14 Ordinary
 05:57:31 - 18-Jul-25
Sell* 300 $11.14 Ordinary
 05:57:31 - 18-Jul-25
Sell* 200 $11.14 Ordinary
 05:57:31 - 18-Jul-25
Sell* 10 $11.14 Ordinary
 05:57:31 - 18-Jul-25
Sell* 16 $11.14 Ordinary
 05:57:31 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 05:56:08 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 05:56:04 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 05:56:03 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 05:55:57 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 05:55:52 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 05:55:39 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 05:55:35 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 05:55:26 - 18-Jul-25
Sell* 1 $11.14 Ordinary
 05:55:24 - 18-Jul-25
Buy* 1 $11.15 Ordinary
 05:55:19 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 05:54:44 - 18-Jul-25
Buy* 20 $11.15 Ordinary
 05:54:44 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 100 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 7 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 40 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 20 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 40 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 20 $11.15 Ordinary
 05:54:41 - 18-Jul-25
Sell* 33 $11.16 Ordinary
 05:54:41 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 05:54:41 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 05:54:41 - 18-Jul-25
Sell* 20 $11.16 Ordinary
 05:54:41 - 18-Jul-25
Sell* 40 $11.16 Ordinary
 05:54:41 - 18-Jul-25
Sell* 2 $11.16 Ordinary
 05:54:41 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Sell* 200 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Sell* 2,372 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Sell* 500 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Sell* 400 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Sell* 500 $11.17 Ordinary
 05:54:41 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:52:36 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:52:20 - 18-Jul-25
Sell* 3 $11.17 Ordinary
 05:51:49 - 18-Jul-25
Buy* 10 $11.18 Ordinary
 05:51:42 - 18-Jul-25
Buy* 3 $11.18 Ordinary
 05:51:40 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:50:59 - 18-Jul-25
Buy* 2 $11.18 Ordinary
 05:49:03 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:45:04 - 18-Jul-25
Buy* 30 $11.18 Ordinary
 05:44:03 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 05:41:48 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:41:42 - 18-Jul-25
Sell* 2 $11.17 Ordinary
 05:41:33 - 18-Jul-25
Buy* 2 $11.18 Ordinary
 05:41:26 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 05:39:43 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:39:38 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 05:39:35 - 18-Jul-25
Sell* 2 $11.17 Ordinary
 05:39:28 - 18-Jul-25
Buy* 2 $11.18 Ordinary
 05:39:20 - 18-Jul-25
Buy* 8 $11.18 Ordinary
 05:39:15 - 18-Jul-25
Buy* 20 $11.18 Ordinary
 05:36:46 - 18-Jul-25
Sell* 10 $11.17 Ordinary
 05:31:27 - 18-Jul-25
Buy* 20 $11.18 Ordinary
 05:28:36 - 18-Jul-25
Sell* 2 $11.17 Ordinary
 05:26:27 - 18-Jul-25
Sell* 5 $11.17 Ordinary
 05:26:10 - 18-Jul-25
Buy* 10 $11.18 Ordinary
 05:25:56 - 18-Jul-25
Buy* 16 $11.18 Ordinary
 05:24:11 - 18-Jul-25
Sell* 45 $11.17 Ordinary
 05:23:37 - 18-Jul-25
Sell* 2,557 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 2 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 300 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 400 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 40 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 10 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Sell* 20 $11.17 Ordinary
 05:23:15 - 18-Jul-25
Buy* 35 $11.18 Ordinary
 05:19:37 - 18-Jul-25
Buy* 77 $11.18 Ordinary
 05:19:10 - 18-Jul-25
Buy* 233 $11.18 Ordinary
 05:19:10 - 18-Jul-25
Buy* 30 $11.18 Ordinary
 05:19:08 - 18-Jul-25
Buy* 10 $11.18 Ordinary
 05:18:28 - 18-Jul-25
Buy* 5 $11.18 Ordinary
 05:16:09 - 18-Jul-25
Buy* 2 $11.18 Ordinary
 05:16:01 - 18-Jul-25
Buy* 10 $11.18 Ordinary
 05:14:42 - 18-Jul-25
Buy* 50 $11.18 Ordinary
 05:11:31 - 18-Jul-25
Buy* 5 $11.18 Ordinary
 05:08:18 - 18-Jul-25
Sell* 4 $11.17 Ordinary
 05:02:03 - 18-Jul-25
Buy* 4 $11.18 Ordinary
 05:01:57 - 18-Jul-25
Sell* 141 $11.17 Ordinary
 04:59:42 - 18-Jul-25
Sell* 400 $11.17 Ordinary
 04:59:42 - 18-Jul-25
Sell* 53 $11.17 Ordinary
 04:59:42 - 18-Jul-25
Sell* 133 $11.17 Ordinary
 04:58:17 - 18-Jul-25
Buy* 106 $11.18 Ordinary
 04:58:07 - 18-Jul-25
Buy* 27 $11.18 Ordinary
 04:58:07 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 04:52:32 - 18-Jul-25
Buy* 27 $11.18 Ordinary
 04:49:30 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 04:48:32 - 18-Jul-25
Sell* 50 $11.17 Ordinary
 04:41:37 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 04:41:24 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 04:40:36 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 04:40:33 - 18-Jul-25
Buy* 3 $11.18 Ordinary
 04:36:58 - 18-Jul-25
Buy* 57 $11.18 Ordinary
 04:35:26 - 18-Jul-25
Buy* 75 $11.18 Ordinary
 04:26:27 - 18-Jul-25
Buy* 1 $11.18 Ordinary
 04:22:03 - 18-Jul-25
Sell* 4 $11.17 Ordinary
 04:20:56 - 18-Jul-25
Buy* 195 $11.18 Ordinary
 04:18:46 - 18-Jul-25
Sell* 50 $11.17 Ordinary
 04:15:39 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 04:14:39 - 18-Jul-25
Buy* 5 $11.18 Ordinary
 04:12:43 - 18-Jul-25
Sell* 5 $11.17 Ordinary
 04:12:15 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 04:09:44 - 18-Jul-25
Buy* 5 $11.18 Ordinary
 04:09:31 - 18-Jul-25
Buy* 14 $11.18 Ordinary
 04:07:55 - 18-Jul-25
Buy* 53 $11.18 Ordinary
 04:04:31 - 18-Jul-25
Buy* 23 $11.18 Ordinary
 04:04:23 - 18-Jul-25
Sell* 1 $11.17 Ordinary
 04:04:20 - 18-Jul-25
Sell* 3 $11.17 Ordinary
 04:03:43 - 18-Jul-25
Buy* 5 $11.18 Ordinary
 04:03:18 - 18-Jul-25
Sell* 55 $11.17 Ordinary
 04:03:07 - 18-Jul-25
Buy* 2 $11.18 Ordinary
 04:01:45 - 18-Jul-25
Buy* 5 $11.18 Ordinary
 04:01:44 - 18-Jul-25
Unknown* 20 $11.18 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 40 $11.18 Ordinary
 04:01:43 - 18-Jul-25
Buy* 10 $11.18 Ordinary
 04:01:43 - 18-Jul-25
Sell* 280 $11.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 400 $11.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 460 $11.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 20 $11.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 20 $11.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 20 $11.19 Ordinary
 04:01:39 - 18-Jul-25
Sell* 1 $11.19 Ordinary
 04:01:38 - 18-Jul-25
Sell* 5 $11.19 Ordinary
 04:01:37 - 18-Jul-25
Sell* 15 $11.19 Ordinary
 04:01:36 - 18-Jul-25
Sell* 368 $11.19 Ordinary
 04:01:34 - 18-Jul-25
Sell* 200 $11.19 Ordinary
 04:01:34 - 18-Jul-25
Sell* 300 $11.19 Ordinary
 04:01:34 - 18-Jul-25
Sell* 500 $11.19 Ordinary
 04:01:34 - 18-Jul-25
Sell* 396 $11.19 Ordinary
 04:01:34 - 18-Jul-25
Sell* 4 $11.19 Ordinary
 04:01:33 - 18-Jul-25
Unknown* 1 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 7 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 1 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 1 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 6 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 2 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 1 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 66 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Buy* 1 $11.195 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 45 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 45 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 16 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 7 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 71 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 100 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 3 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Unknown* 1 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Sell* 20 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Buy* 2 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Buy* 3 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Buy* 15 $11.19 Ordinary
 04:01:28 - 18-Jul-25
Buy* 400 $11.17 Ordinary
 04:01:28 - 18-Jul-25
Buy* 400 $11.17 Ordinary
 04:01:28 - 18-Jul-25
Buy* 200 $11.17 Ordinary
 04:01:28 - 18-Jul-25
Buy* 10 $11.17 Ordinary
 04:01:28 - 18-Jul-25
Buy* 6 $11.17 Ordinary
 04:01:14 - 18-Jul-25
Buy* 5 $11.17 Ordinary
 04:01:13 - 18-Jul-25
Buy* 56 $11.14 Ordinary
 04:00:53 - 18-Jul-25
Buy* 20 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 4 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 23 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 3 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 24 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 4 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 22 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 69 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 100 $11.13 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 4 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 4 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 1 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Buy* 4 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 20 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 10 $11.14 Ordinary
 04:00:32 - 18-Jul-25
Sell* 3 $11.15 Ordinary
 04:00:32 - 18-Jul-25
Sell* 4 $11.14 Ordinary
 04:00:03 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 04:00:03 - 18-Jul-25
Sell* 31 $11.15 Ordinary
 04:00:01 - 18-Jul-25
Sell* 4 $11.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $11.19 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48