| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $11.625 | Automatic Execution |
10:21:47 - 03-Sep-25 |
| Unknown* | 1 | $11.625 | Automatic Execution |
10:21:38 - 03-Sep-25 |
| Unknown* | 222 | $11.625 | Automatic Execution |
10:21:37 - 03-Sep-25 |
| Unknown* | 1 | $11.625 | Automatic Execution |
10:21:28 - 03-Sep-25 |
| Unknown* | 8 | $11.625 | Automatic Execution |
10:21:28 - 03-Sep-25 |
| Unknown* | 1 | $11.625 | Automatic Execution |
10:21:16 - 03-Sep-25 |
| Unknown* | 615 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 398 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 77 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 223 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 300 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 27 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 100 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 48 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Unknown* | 1,000 | $11.63 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Sell* | 102 | $11.635 | Automatic Execution |
10:21:09 - 03-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:21:01 - 03-Sep-25 |
| Sell* | 265 | $11.63 | Automatic Execution |
10:21:01 - 03-Sep-25 |
| Sell* | 741 | $11.63 | Automatic Execution |
10:21:01 - 03-Sep-25 |
| Sell* | 600 | $11.63 | Automatic Execution |
10:21:01 - 03-Sep-25 |
| Sell* | 1,200 | $11.63 | Automatic Execution |
10:21:01 - 03-Sep-25 |
| Buy* | 15 | $11.63 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 1,540 | $11.63 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 171 | $11.63 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 9 | $11.63 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
10:20:49 - 03-Sep-25 |
| Buy* | 460 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 600 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 250 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 229 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 315 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 463 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 37 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 27 | $11.63 | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
10:20:29 - 03-Sep-25 |
| Buy* | 130 | $11.63 | Automatic Execution |
10:20:29 - 03-Sep-25 |
| Buy* | 8 | $11.63 | Automatic Execution |
10:20:29 - 03-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
10:20:25 - 03-Sep-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Buy* | 51 | $11.63 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Buy* | 6 | $11.63 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Buy* | 23 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 77 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 1,000 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 95 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 95 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 410 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 250 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 23 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 77 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 23 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 77 | $11.62 | Automatic Execution |
10:19:53 - 03-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
10:19:48 - 03-Sep-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
10:19:48 - 03-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Unknown* | 703 | $11.61 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Buy* | 20 | $11.61 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Buy* | 1,000 | $11.61 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Buy* | 8 | $11.61 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Buy* | 400 | $11.61 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Buy* | 400 | $11.61 | Automatic Execution |
10:19:39 - 03-Sep-25 |
| Unknown* | 400 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 300 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 52 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 148 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 45 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 500 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 26 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 174 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 26 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Sell* | 600 | $11.61 | Automatic Execution |
10:19:38 - 03-Sep-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
10:19:33 - 03-Sep-25 |
| Buy* | 2,860 | $11.615 | Automatic Execution |
10:19:03 - 03-Sep-25 |
| Buy* | 7 | $11.62 | Automatic Execution |
10:18:59 - 03-Sep-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
10:18:42 - 03-Sep-25 |
| Buy* | 200 | $11.615 | Automatic Execution |
10:18:38 - 03-Sep-25 |
| Buy* | 7 | $11.62 | Automatic Execution |
10:18:35 - 03-Sep-25 |
| Buy* | 161 | $11.615 | Automatic Execution |
10:18:27 - 03-Sep-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 55 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 60 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 600 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 200 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 300 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 22 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 250 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 21 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 200 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 900 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 660 | $11.61 | Automatic Execution |
10:18:15 - 03-Sep-25 |
| Buy* | 600 | $11.61 | Automatic Execution |
10:18:07 - 03-Sep-25 |
| Buy* | 24 | $11.61 | Automatic Execution |
10:18:07 - 03-Sep-25 |
| Unknown* | 2,100 | $11.605 | Automatic Execution |
10:18:05 - 03-Sep-25 |
| Unknown* | 2,740 | $11.605 | Automatic Execution |
10:18:03 - 03-Sep-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
10:18:03 - 03-Sep-25 |
| Unknown* | 1 | $11.605 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Buy* | 249 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Buy* | 300 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Buy* | 1,500 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 500 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 500 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 4,500 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 20 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 180 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 900 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 50 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:17:28 - 03-Sep-25 |
| Sell* | 80 | $11.61 | Automatic Execution |
10:17:21 - 03-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:17:04 - 03-Sep-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
10:16:38 - 03-Sep-25 |
| Sell* | 13 | $11.61 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 660 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 1,410 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 400 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 900 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 54 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 500 | $11.62 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 500 | $11.62 | Automatic Execution |
10:16:33 - 03-Sep-25 |
| Unknown* | 30 | $11.625 | Automatic Execution |
10:16:29 - 03-Sep-25 |
| Unknown* | 300 | $11.625 | Automatic Execution |
10:16:23 - 03-Sep-25 |
| Unknown* | 34 | $11.625 | Automatic Execution |
10:16:18 - 03-Sep-25 |
| Unknown* | 1,400 | $11.625 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 500 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 20 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 250 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 200 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 900 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 46 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 250 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 18 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 44 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 200 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 3 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 500 | $11.62 | Automatic Execution |
10:16:17 - 03-Sep-25 |
| Buy* | 60 | $11.615 | Automatic Execution |
10:15:46 - 03-Sep-25 |
| Sell* | 1 | $11.655 | Automatic Execution |
09:52:31 - 03-Sep-25 |
| Sell* | 1 | $11.655 | Automatic Execution |
09:52:28 - 03-Sep-25 |
| Sell* | 1,400 | $11.655 | Automatic Execution |
09:52:21 - 03-Sep-25 |
| Sell* | 20 | $11.655 | Automatic Execution |
09:52:14 - 03-Sep-25 |
| Sell* | 99 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 303 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 403 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 99 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 97 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 258 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 643 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 57 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 400 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
09:52:10 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 275 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 300 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 795 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 300 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 150 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 400 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 28 | $11.65 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
09:51:04 - 03-Sep-25 |
| Sell* | 2 | $11.655 | Automatic Execution |
09:50:29 - 03-Sep-25 |
| Sell* | 1 | $11.655 | Automatic Execution |
09:50:29 - 03-Sep-25 |
| Sell* | 650 | $11.65 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 150 | $11.65 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 50 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 57 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 43 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 400 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 250 | $11.66 | Automatic Execution |
09:50:18 - 03-Sep-25 |
| Sell* | 61 | $11.66 | Automatic Execution |
09:50:16 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:50:16 - 03-Sep-25 |
| Unknown* | 1,870 | $11.665 | Automatic Execution |
09:50:07 - 03-Sep-25 |
| Unknown* | 400 | $11.665 | Automatic Execution |
09:50:07 - 03-Sep-25 |
| Sell* | 28 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 372 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 100 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 200 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 400 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 200 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 400 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 400 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 200 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 300 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 200 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Sell* | 200 | $11.665 | Automatic Execution |
09:49:32 - 03-Sep-25 |
| Buy* | 49 | $11.68 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Unknown* | 1,000 | $11.675 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 300 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 1,356 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 3 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 400 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 3 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 3 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 1,274 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:48:14 - 03-Sep-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:48:07 - 03-Sep-25 |
| Unknown* | 200 | $11.665 | Automatic Execution |
09:47:23 - 03-Sep-25 |
| Unknown* | 500 | $11.665 | Automatic Execution |
09:47:23 - 03-Sep-25 |
| Unknown* | 574 | $11.665 | Automatic Execution |
09:47:23 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:47:23 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Buy* | 1,000 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Sell* | 864 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Sell* | 1,277 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:47:01 - 03-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Sell* | 700 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Unknown* | 900 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 400 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 1,400 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 99 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 500 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Buy* | 250 | $11.67 | Automatic Execution |
09:47:00 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:46:59 - 03-Sep-25 |
| Unknown* | 200 | $11.665 | Automatic Execution |
09:46:59 - 03-Sep-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
09:46:59 - 03-Sep-25 |
| Buy* | 400 | $11.66 | Automatic Execution |
09:46:06 - 03-Sep-25 |
| Buy* | 300 | $11.66 | Automatic Execution |
09:46:05 - 03-Sep-25 |
| Buy* | 300 | $11.66 | Automatic Execution |
09:46:04 - 03-Sep-25 |
| Unknown* | 200 | $11.66 | Automatic Execution |
09:45:54 - 03-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 2 | $11.655 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 500 | $11.655 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 50 | $11.66 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Unknown* | 42 | $11.665 | Automatic Execution |
09:45:48 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:45:48 - 03-Sep-25 |
| Sell* | 20 | $11.66 | Automatic Execution |
09:45:48 - 03-Sep-25 |
| Sell* | 2 | $11.66 | Automatic Execution |
09:45:47 - 03-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
09:45:46 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:45:46 - 03-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 120 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 1,000 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 400 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 250 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:45:37 - 03-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:45:32 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 78 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 22 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 80 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 98 | $11.71 | Automatic Execution |
09:33:18 - 03-Sep-25 |
| Buy* | 2 | $11.71 | Automatic Execution |
09:33:13 - 03-Sep-25 |
| Sell* | 3,000 | $11.71 | Automatic Execution |
09:33:08 - 03-Sep-25 |
| Sell* | 400 | $11.71 | Automatic Execution |
09:33:08 - 03-Sep-25 |
| Sell* | 1,700 | $11.71 | Automatic Execution |
09:33:08 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:33:08 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:33:08 - 03-Sep-25 |
| Unknown* | 1 | $11.715 | Automatic Execution |
09:33:05 - 03-Sep-25 |
| Sell* | 76 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Buy* | 834 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Unknown* | 310 | $11.705 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Unknown* | 1,520 | $11.705 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Buy* | 1,400 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Buy* | 204 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Buy* | 400 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Buy* | 60 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Unknown* | 1,830 | $11.705 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 348 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 407 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 600 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 1,700 | $11.71 | Automatic Execution |
09:33:04 - 03-Sep-25 |
| Sell* | 3,100 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Unknown* | 906 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Unknown* | 906 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Buy* | 412 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Buy* | 1,400 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Buy* | 900 | $11.71 | Automatic Execution |
09:33:03 - 03-Sep-25 |
| Sell* | 700 | $11.70 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Buy* | 186 | $11.70 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 250 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:32:41 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Sell* | 3,200 | $11.71 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:32:35 - 03-Sep-25 |
| Sell* | 1,000 | $11.71 | Automatic Execution |
09:32:33 - 03-Sep-25 |
| Buy* | 249 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 782 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 41 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 3,000 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 105 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 200 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 200 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Buy* | 600 | $11.70 | Automatic Execution |
09:32:24 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:32:20 - 03-Sep-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
09:32:19 - 03-Sep-25 |
| Sell* | 30 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 800 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 47 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Unknown* | 823 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Unknown* | 77 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 900 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:32:18 - 03-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:32:16 - 03-Sep-25 |
| Sell* | 500 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Sell* | 483 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Sell* | 400 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Sell* | 41 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Sell* | 900 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Buy* | 3 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Buy* | 90 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Buy* | 700 | $11.71 | Automatic Execution |
09:32:05 - 03-Sep-25 |
| Unknown* | 1 | $11.705 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Unknown* | 1,300 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 2,100 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 2,500 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 4,300 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 180 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 400 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 44 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
09:31:53 - 03-Sep-25 |
| Unknown* | 700 | $11.715 | Automatic Execution |
09:31:50 - 03-Sep-25 |
| Unknown* | 300 | $11.715 | Automatic Execution |
09:31:47 - 03-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
09:31:46 - 03-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
09:31:46 - 03-Sep-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 3 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 9 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 400 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 105 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 208 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 160 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 172 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 10 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 200 | $11.705 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 300 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 4 | $11.71 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 304 | $11.705 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 1,000 | $11.705 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 200 | $11.705 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Unknown* | 300 | $11.705 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:31:31 - 03-Sep-25 |
| Unknown* | 1 | $11.66 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Buy* | 1 | $11.665 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 1 | $11.665 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 2 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 400 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 400 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 400 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 400 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 250 | $11.66 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Sell* | 250 | $11.67 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Sell* | 15 | $11.67 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Sell* | 250 | $11.67 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:29:58 - 03-Sep-25 |
| Sell* | 10 | $11.68 | Ordinary |
09:29:57 - 03-Sep-25 |
| Sell* | 10 | $11.68 | Ordinary |
09:29:57 - 03-Sep-25 |
| Sell* | 250 | $11.68 | Ordinary |
09:29:57 - 03-Sep-25 |
| Sell* | 102 | $11.68 | Ordinary |
09:29:57 - 03-Sep-25 |
| Sell* | 300 | $11.68 | Ordinary |
09:29:57 - 03-Sep-25 |
| Sell* | 300 | $11.69 | Ordinary |
09:29:34 - 03-Sep-25 |
| Buy* | 15 | $11.69 | Ordinary |
09:27:12 - 03-Sep-25 |
| Unknown* | 1 | $11.69 | Ordinary |
09:27:09 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Ordinary |
09:27:07 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Ordinary |
09:27:07 - 03-Sep-25 |
| Buy* | 10 | $11.70 | Ordinary |
09:27:07 - 03-Sep-25 |
| Buy* | 300 | $11.70 | Ordinary |
09:27:07 - 03-Sep-25 |
| Buy* | 250 | $11.70 | Ordinary |
09:27:07 - 03-Sep-25 |
| Buy* | 4 | $11.70 | Ordinary |
09:26:56 - 03-Sep-25 |
| Sell* | 161 | $11.69 | Ordinary |
09:22:35 - 03-Sep-25 |
| Buy* | 300 | $11.69 | Ordinary |
09:22:35 - 03-Sep-25 |
| Buy* | 500 | $11.69 | Ordinary |
09:22:35 - 03-Sep-25 |
| Buy* | 390 | $11.69 | Ordinary |
09:22:35 - 03-Sep-25 |
| Unknown* | 10 | $11.69 | Ordinary |
09:21:50 - 03-Sep-25 |
| Unknown* | 5 | $11.69 | Ordinary |
09:21:44 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
09:21:42 - 03-Sep-25 |
| Buy* | 300 | $11.69 | Ordinary |
09:21:42 - 03-Sep-25 |
| Buy* | 200 | $11.69 | Ordinary |
09:21:42 - 03-Sep-25 |
| Buy* | 150 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Buy* | 300 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Buy* | 320 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
09:21:30 - 03-Sep-25 |
| Sell* | 1 | $11.68 | Ordinary |
09:17:19 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
09:15:39 - 03-Sep-25 |
| Buy* | 50 | $11.69 | Ordinary |
09:15:36 - 03-Sep-25 |
| Buy* | 81 | $11.69 | Ordinary |
09:10:37 - 03-Sep-25 |
| Buy* | 200 | $11.69 | Ordinary |
09:10:37 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
09:10:37 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
09:10:37 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
09:10:37 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
09:10:37 - 03-Sep-25 |
| Sell* | 1 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 30 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 30 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 250 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 2 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 1 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 5 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 30 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 30 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 200 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 400 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 45 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 2 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 3 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 300 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 300 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 300 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 280 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 400 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 400 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 211 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 289 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 500 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Sell* | 100 | $11.69 | Ordinary |
09:01:47 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
08:59:14 - 03-Sep-25 |
| Sell* | 10 | $11.69 | Ordinary |
08:58:05 - 03-Sep-25 |
| Buy* | 1 | $11.70 | Ordinary |
08:56:05 - 03-Sep-25 |
| Buy* | 156 | $11.70 | Ordinary |
08:53:27 - 03-Sep-25 |
| Buy* | 15 | $11.70 | Ordinary |
08:53:27 - 03-Sep-25 |
| Sell* | 8 | $11.69 | Ordinary |
08:39:30 - 03-Sep-25 |
| Sell* | 2 | $11.69 | Ordinary |
08:38:06 - 03-Sep-25 |
| Buy* | 270 | $11.70 | Ordinary |
08:30:32 - 03-Sep-25 |
| Buy* | 200 | $11.70 | Ordinary |
08:30:32 - 03-Sep-25 |
| Buy* | 30 | $11.70 | Ordinary |
08:30:32 - 03-Sep-25 |
| Buy* | 300 | $11.70 | Ordinary |
08:30:32 - 03-Sep-25 |
| Buy* | 400 | $11.70 | Ordinary |
08:30:32 - 03-Sep-25 |
| Buy* | 140 | $11.70 | Ordinary |
08:24:41 - 03-Sep-25 |
| Buy* | 199 | $11.70 | Ordinary |
08:24:41 - 03-Sep-25 |
| Buy* | 1 | $11.70 | Ordinary |
08:20:11 - 03-Sep-25 |
| Unknown* | 1 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Unknown* | 500 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Unknown* | 500 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Unknown* | 400 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 300 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 400 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 300 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 300 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 200 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
08:03:56 - 03-Sep-25 |
| Sell* | 100 | $11.68 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 30 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 30 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 400 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 6 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 2,000 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 500 | $11.70 | Ordinary |
07:58:34 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:52:19 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:52:07 - 03-Sep-25 |
| Buy* | 9 | $11.71 | Ordinary |
07:41:46 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:41:46 - 03-Sep-25 |
| Unknown* | 30 | $11.71 | Ordinary |
07:40:35 - 03-Sep-25 |
| Unknown* | 30 | $11.71 | Ordinary |
07:40:35 - 03-Sep-25 |
| Unknown* | 100 | $11.71 | Ordinary |
07:40:35 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Ordinary |
07:40:35 - 03-Sep-25 |
| Sell* | 1 | $11.71 | Ordinary |
07:40:28 - 03-Sep-25 |
| Buy* | 2 | $11.71 | Ordinary |
07:40:26 - 03-Sep-25 |
| Buy* | 3 | $11.70 | Ordinary |
07:37:03 - 03-Sep-25 |
| Buy* | 400 | $11.70 | Ordinary |
07:37:03 - 03-Sep-25 |
| Buy* | 386 | $11.70 | Ordinary |
07:37:03 - 03-Sep-25 |
| Buy* | 250 | $11.70 | Ordinary |
07:37:03 - 03-Sep-25 |
| Buy* | 98 | $11.70 | Ordinary |
07:36:15 - 03-Sep-25 |
| Buy* | 114 | $11.70 | Ordinary |
07:36:15 - 03-Sep-25 |
| Buy* | 10 | $11.70 | Ordinary |
07:36:15 - 03-Sep-25 |
| Buy* | 141 | $11.70 | Ordinary |
07:35:56 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
07:34:51 - 03-Sep-25 |
| Buy* | 171 | $11.69 | Ordinary |
07:34:51 - 03-Sep-25 |
| Buy* | 30 | $11.69 | Ordinary |
07:34:51 - 03-Sep-25 |
| Buy* | 100 | $11.69 | Ordinary |
07:34:51 - 03-Sep-25 |
| Buy* | 99 | $11.69 | Ordinary |
07:34:51 - 03-Sep-25 |
| Buy* | 1 | $11.69 | Ordinary |
07:34:50 - 03-Sep-25 |
| Unknown* | 30 | $11.68 | Ordinary |
07:30:26 - 03-Sep-25 |
| Unknown* | 100 | $11.68 | Ordinary |
07:30:26 - 03-Sep-25 |
| Unknown* | 100 | $11.68 | Ordinary |
07:30:26 - 03-Sep-25 |
| Unknown* | 22 | $11.68 | Ordinary |
07:30:26 - 03-Sep-25 |
| Unknown* | 4 | $11.68 | Ordinary |
07:30:26 - 03-Sep-25 |
| Unknown* | 4 | $11.68 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 250 | $11.69 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 300 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 400 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 300 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 30 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 400 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 3 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 200 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 300 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 198 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 30 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 500 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 400 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Sell* | 500 | $11.70 | Ordinary |
07:30:26 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:27:58 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:26:18 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:20:38 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:12:16 - 03-Sep-25 |
| Buy* | 20 | $11.71 | Ordinary |
07:11:29 - 03-Sep-25 |
| Sell* | 1 | $11.70 | Ordinary |
07:11:00 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:08:52 - 03-Sep-25 |
| Sell* | 1 | $11.70 | Ordinary |
07:03:04 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Ordinary |
07:02:34 - 03-Sep-25 |
| Sell* | 100 | $11.71 | Ordinary |
07:02:34 - 03-Sep-25 |
| Buy* | 11 | $11.71 | Ordinary |
07:02:34 - 03-Sep-25 |
| Buy* | 64 | $11.71 | Ordinary |
07:02:34 - 03-Sep-25 |
| Buy* | 96 | $11.71 | Ordinary |
07:02:34 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:02:34 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
07:02:08 - 03-Sep-25 |
| Sell* | 14 | $11.70 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 5 | $11.70 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 50 | $11.70 | Ordinary |
07:00:00 - 03-Sep-25 |
| Buy* | 34 | $11.71 | Ordinary |
07:00:00 - 03-Sep-25 |
| Buy* | 26 | $11.71 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $11.70 | Ordinary |
07:00:00 - 03-Sep-25 |
| Buy* | 4 | $11.71 | Ordinary |
06:58:48 - 03-Sep-25 |
| Buy* | 102 | $11.71 | Ordinary |
06:58:48 - 03-Sep-25 |
| Buy* | 94 | $11.71 | Ordinary |
06:58:48 - 03-Sep-25 |
| Buy* | 2 | $11.71 | Ordinary |
06:57:24 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:57:17 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:56:04 - 03-Sep-25 |
| Buy* | 2 | $11.71 | Ordinary |
06:55:21 - 03-Sep-25 |
| Unknown* | 2 | $11.71 | Ordinary |
06:50:54 - 03-Sep-25 |
| Unknown* | 100 | $11.71 | Ordinary |
06:50:54 - 03-Sep-25 |
| Unknown* | 100 | $11.71 | Ordinary |
06:50:54 - 03-Sep-25 |
| Buy* | 300 | $11.71 | Ordinary |
06:50:54 - 03-Sep-25 |
| Buy* | 400 | $11.71 | Ordinary |
06:50:54 - 03-Sep-25 |
| Buy* | 89 | $11.71 | Ordinary |
06:50:54 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:49:22 - 03-Sep-25 |
| Buy* | 2 | $11.71 | Ordinary |
06:49:11 - 03-Sep-25 |
| Buy* | 6 | $11.71 | Ordinary |
06:44:36 - 03-Sep-25 |
| Buy* | 202 | $11.71 | Ordinary |
06:39:32 - 03-Sep-25 |
| Buy* | 98 | $11.71 | Ordinary |
06:39:32 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:38:44 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:36:53 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Ordinary |
06:35:49 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Ordinary |
06:35:49 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
06:35:49 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
06:35:49 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
06:35:49 - 03-Sep-25 |
| Buy* | 4 | $11.70 | Ordinary |
06:35:25 - 03-Sep-25 |
| Buy* | 2 | $11.70 | Ordinary |
06:35:25 - 03-Sep-25 |
| Buy* | 4 | $11.70 | Ordinary |
06:35:25 - 03-Sep-25 |
| Buy* | 10 | $11.70 | Ordinary |
06:35:25 - 03-Sep-25 |
| Buy* | 3 | $11.70 | Ordinary |
06:35:25 - 03-Sep-25 |
| Sell* | 1 | $11.71 | Ordinary |
06:33:48 - 03-Sep-25 |
| Sell* | 30 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 100 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 100 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 30 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 30 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 300 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 300 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 200 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 300 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 323 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 470 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Sell* | 500 | $11.72 | Ordinary |
06:33:04 - 03-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
06:31:07 - 03-Sep-25 |
| Buy* | 26 | $11.73 | Ordinary |
06:28:59 - 03-Sep-25 |
| Buy* | 10 | $11.73 | Ordinary |
06:17:22 - 03-Sep-25 |
| Buy* | 5 | $11.73 | Ordinary |
06:08:50 - 03-Sep-25 |
| Sell* | 2 | $11.72 | Ordinary |
06:08:21 - 03-Sep-25 |
| Buy* | 9 | $11.73 | Ordinary |
05:59:19 - 03-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
05:55:09 - 03-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
05:54:36 - 03-Sep-25 |
| Sell* | 1 | $11.72 | Ordinary |
05:53:24 - 03-Sep-25 |
| Buy* | 4 | $11.73 | Ordinary |
05:41:33 - 03-Sep-25 |
| Sell* | 74 | $11.72 | Ordinary |
05:38:40 - 03-Sep-25 |
| Sell* | 200 | $11.72 | Ordinary |
05:38:40 - 03-Sep-25 |
| Sell* | 300 | $11.72 | Ordinary |
05:38:40 - 03-Sep-25 |
| Sell* | 290 | $11.72 | Ordinary |
05:38:40 - 03-Sep-25 |
| Sell* | 10 | $11.72 | Ordinary |
05:38:17 - 03-Sep-25 |
| Sell* | 100 | $11.72 | Ordinary |
05:38:17 - 03-Sep-25 |
| Sell* | 10 | $11.72 | Ordinary |
05:33:58 - 03-Sep-25 |
| Sell* | 30 | $11.72 | Ordinary |
05:33:58 - 03-Sep-25 |
| Sell* | 100 | $11.72 | Ordinary |
05:33:58 - 03-Sep-25 |
| Sell* | 10 | $11.72 | Ordinary |
05:33:58 - 03-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
05:32:48 - 03-Sep-25 |
| Buy* | 90 | $11.73 | Ordinary |
05:30:09 - 03-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
05:26:18 - 03-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
05:25:21 - 03-Sep-25 |
| Sell* | 90 | $11.72 | Ordinary |
05:23:20 - 03-Sep-25 |
| Unknown* | 9 | $11.72 | Ordinary |
05:20:09 - 03-Sep-25 |
| Unknown* | 1 | $11.72 | Ordinary |
05:19:38 - 03-Sep-25 |
| Unknown* | 2 | $11.72 | Ordinary |
05:19:38 - 03-Sep-25 |
| Buy* | 5 | $11.72 | Ordinary |
05:16:31 - 03-Sep-25 |
| Sell* | 20 | $11.71 | Ordinary |
05:15:02 - 03-Sep-25 |
| Sell* | 10 | $11.71 | Ordinary |
05:14:45 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
05:10:35 - 03-Sep-25 |
| Sell* | 45 | $11.71 | Ordinary |
05:00:38 - 03-Sep-25 |
| Sell* | 55 | $11.71 | Ordinary |
05:00:01 - 03-Sep-25 |
| Sell* | 30 | $11.71 | Ordinary |
04:59:55 - 03-Sep-25 |
| Buy* | 2 | $11.72 | Ordinary |
04:58:58 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:57:28 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:53:01 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:52:09 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:52:07 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:44:17 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:41:19 - 03-Sep-25 |
| Buy* | 4 | $11.72 | Ordinary |
04:40:31 - 03-Sep-25 |
| Buy* | 2 | $11.72 | Ordinary |
04:33:20 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:31:44 - 03-Sep-25 |
| Buy* | 1 | $11.72 | Ordinary |
04:31:35 - 03-Sep-25 |
| Buy* | 16 | $11.73 | Ordinary |
04:20:57 - 03-Sep-25 |
| Sell* | 60 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 97 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 100 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 3 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 97 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 30 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 100 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 3 | $11.73 | Ordinary |
04:18:08 - 03-Sep-25 |
| Sell* | 184 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Unknown* | 9 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Unknown* | 340 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Unknown* | 160 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Unknown* | 202 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Unknown* | 38 | $11.72 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 500 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 400 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 400 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 500 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 300 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 400 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 300 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 200 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 26 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 100 | $11.71 | Ordinary |
04:18:08 - 03-Sep-25 |
| Buy* | 3 | $11.71 | Ordinary |
04:17:08 - 03-Sep-25 |
| Buy* | 4 | $11.71 | Ordinary |
04:15:26 - 03-Sep-25 |
| Buy* | 5 | $11.71 | Ordinary |
04:14:46 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:11:28 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:09:12 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:08:35 - 03-Sep-25 |
| Buy* | 10 | $11.71 | Ordinary |
04:08:20 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:07:59 - 03-Sep-25 |
| Sell* | 31 | $11.70 | Ordinary |
04:06:52 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:05:34 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:05:33 - 03-Sep-25 |
| Buy* | 10 | $11.71 | Ordinary |
04:03:11 - 03-Sep-25 |
| Buy* | 5 | $11.71 | Ordinary |
04:03:01 - 03-Sep-25 |
| Buy* | 5 | $11.71 | Ordinary |
04:03:01 - 03-Sep-25 |
| Buy* | 63 | $11.71 | Ordinary |
04:01:52 - 03-Sep-25 |
| Buy* | 5 | $11.71 | Ordinary |
04:01:26 - 03-Sep-25 |
| Sell* | 1 | $11.68 | Ordinary |
04:01:24 - 03-Sep-25 |
| Buy* | 153 | $11.71 | Ordinary |
04:00:13 - 03-Sep-25 |
| Buy* | 100 | $11.70 | Ordinary |
04:00:13 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:00:03 - 03-Sep-25 |
| Buy* | 1 | $11.71 | Ordinary |
04:00:02 - 03-Sep-25 |