Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ford Motor Co. (F.C.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	60	$21.81	Automatic Execution	13:21:52 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26
Sell*	4	$21.81	Automatic Execution	13:21:48 - 06-Feb-26

FTSE 100 Latest

Value10,369.75

Change60.53