| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.70 | Ordinary |
17:02:06 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 13 | $63.985 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 199 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 101 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 299 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 400 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $63.975 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 4 | $63.99 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 500 | $64.005 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $64.005 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $64.005 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 1,028 | $64.005 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 85 | $64.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 500 | $64.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 82 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $63.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $63.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 82 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $63.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 31 | $64.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 29 | $64.02 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 19 | $64.02 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 16 | $64.02 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 17 | $64.02 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 92 | $64.02 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $64.01 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 52 | $63.99 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 2 | $63.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 3 | $63.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 15 | $63.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 42 | $63.99 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 29 | $64.025 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 1 | $64.03 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 1 | $64.03 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 98 | $64.03 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 2 | $64.03 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 51 | $64.03 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 13 | $64.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 18 | $64.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 82 | $64.04 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 74 | $64.04 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 300 | $64.03 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $64.03 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $64.04 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 200 | $64.04 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 200 | $64.035 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 23 | $64.03 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 44 | $64.02 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 96 | $64.02 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 2 | $64.03 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 54 | $64.03 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $64.035 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 200 | $64.03 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 295 | $64.03 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 5 | $64.03 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 156 | $64.03 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 36 | $64.03 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 50 | $64.03 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 300 | $64.025 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 200 | $64.025 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 200 | $64.025 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 200 | $64.015 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 98 | $64.00 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 300 | $64.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 14 | $64.00 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 28 | $64.00 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 14 | $64.00 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 300 | $64.00 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 278 | $64.00 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 16 | $64.00 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 68 | $64.00 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 68 | $64.00 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 68 | $64.00 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 23 | $63.99 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 300 | $64.00 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 23 | $64.00 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 17 | $64.00 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 300 | $64.00 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 2 | $64.01 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 41 | $64.00 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 13 | $64.00 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 139 | $63.995 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 200 | $64.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 200 | $64.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 2 | $64.01 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 87 | $64.02 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 22 | $64.02 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 14 | $64.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 14 | $64.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 68 | $64.01 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 32 | $64.01 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 13 | $64.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 58 | $64.02 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 53 | $64.02 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $64.04 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 200 | $64.035 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $64.035 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 300 | $64.035 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 2 | $64.13 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 3 | $64.15 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $64.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 257 | $64.14 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Unknown* | 43 | $64.14 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Unknown* | 300 | $64.14 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Unknown* | 1 | $64.14 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 44 | $64.12 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 23 | $64.12 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 54 | $64.12 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 300 | $64.14 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 75 | $64.15 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 98 | $64.17 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 2 | $64.17 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 98 | $64.17 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 2 | $64.17 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 100 | $64.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $64.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 16 | $64.09 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 1 | $64.09 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 307 | $64.09 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 56 | $64.09 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 39 | $64.09 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 400 | $64.09 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 400 | $64.08 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 5 | $64.06 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 200 | $64.06 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $64.05 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 175 | $64.07 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 79 | $64.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Unknown* | 82 | $64.09 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 90 | $64.09 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 354 | $64.10 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 17 | $64.09 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 1 | $64.08 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 11 | $64.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 100 | $64.05 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 151 | $64.05 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 99 | $64.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 1 | $64.04 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $64.04 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 73 | $64.04 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 77 | $64.03 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 23 | $64.03 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 11 | $63.83 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 44 | $63.84 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $63.825 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $63.825 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 4 | $63.82 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 49 | $63.83 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 2 | $63.83 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 81 | $63.90 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 36 | $63.95 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 56 | $63.95 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $63.975 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $63.965 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 500 | $63.96 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 38 | $64.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $64.225 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $64.21 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 17 | $64.19 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 233 | $64.20 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $64.225 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $64.22 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 64 | $64.22 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 18 | $64.22 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 100 | $64.25 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 100 | $64.25 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 1 | $64.29 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 1 | $64.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 34 | $64.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 78 | $64.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 49 | $64.51 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 3 | $64.505 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 86 | $64.505 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 74 | $64.51 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 5 | $64.51 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 300 | $64.51 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 300 | $64.505 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 300 | $64.505 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 167 | $64.505 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 133 | $64.505 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 88 | $64.515 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 106 | $64.515 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 106 | $64.515 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 106 | $64.515 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 106 | $64.515 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 300 | $64.515 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 194 | $64.515 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 106 | $64.515 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $64.515 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 60 | $64.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 194 | $64.525 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 106 | $64.525 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $64.525 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $64.525 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 72 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1,350 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 15 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 49 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 22 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 14 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 15 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 28 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 14 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 28 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 29 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 14 | $64.54 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $64.545 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 300 | $64.545 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 300 | $64.545 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1,350 | $64.55 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 106 | $64.525 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 106 | $64.525 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 300 | $64.535 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 300 | $64.535 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 46 | $64.54 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 40 | $64.54 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $64.55 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 200 | $64.555 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 250 | $64.555 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 4 | $64.555 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $64.545 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 2 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 78 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 78 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $64.545 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 200 | $64.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 300 | $64.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 300 | $64.46 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 17 | $64.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 177 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,550 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 195 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 195 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 195 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 195 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 355 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,941 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 176 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 214 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 63 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 140 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 222 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 570 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 180 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 115 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 140 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 225 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 397 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,085 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 109 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 123 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 118 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 122 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 498 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 171 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 99 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $64.49 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 13 | $64.45 | Ordinary |
09:09:49 - 12-Dec-25 |