| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 26 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 66 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 19 | $67.35 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 71 | $67.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $67.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $67.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 3 | $67.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 35 | $67.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $67.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $67.335 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 9 | $67.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 94 | $67.33 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 6 | $67.33 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 30 | $67.33 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 154 | $67.325 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 154 | $67.325 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 173 | $67.325 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 197 | $67.325 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 130 | $67.325 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 191 | $67.32 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $67.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $67.31 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 85 | $67.315 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 7 | $67.32 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 15 | $67.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 189 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 183 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 57 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 53 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 400 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 34 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 700 | $67.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 700 | $67.33 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 983 | $67.33 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 700 | $67.33 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 700 | $67.33 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 200 | $67.32 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 4 | $67.32 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 395 | $67.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 77 | $67.32 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 223 | $67.32 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 130 | $67.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $67.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 5 | $67.32 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $67.29 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 32 | $67.29 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $67.27 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 89 | $67.285 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 39 | $67.28 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 61 | $67.28 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 83 | $67.28 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 24 | $67.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 18 | $67.28 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $67.29 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 27 | $67.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 600 | $67.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 313 | $67.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 16 | $67.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 71 | $67.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 600 | $67.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 600 | $67.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 600 | $67.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 200 | $67.27 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 50 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 60 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 245 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 300 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 49 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 19 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 281 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 19 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 300 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 248 | $67.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 52 | $67.27 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 27 | $67.265 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 75 | $67.26 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 378 | $67.22 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 97 | $67.225 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 14 | $67.225 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 3 | $67.23 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 46 | $67.23 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 600 | $67.23 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 2 | $67.23 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 14 | $67.25 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 88 | $67.25 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 24 | $67.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 37 | $67.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $67.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $67.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 196 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 270 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 73 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 127 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 135 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 38 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 300 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 300 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 300 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 154 | $67.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 101 | $67.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 100 | $67.245 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 200 | $67.24 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 10 | $67.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 48 | $67.23 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 159 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 132 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 291 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 77 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 377 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 26 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 33 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 23 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 500 | $67.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 76 | $67.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 324 | $67.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 104 | $67.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 72 | $67.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 300 | $67.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 200 | $67.21 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 34 | $67.19 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 26 | $67.19 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 131 | $67.195 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 42 | $67.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 11 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 150 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 455 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 145 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 500 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 404 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 470 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 26 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 52 | $67.20 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 200 | $67.20 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 197 | $67.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $67.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 75 | $67.23 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 125 | $67.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 63 | $67.23 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 112 | $67.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 13 | $67.235 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 18 | $67.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 5 | $67.245 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 120 | $67.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 95 | $67.245 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 5 | $67.245 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 275 | $67.25 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 20 | $67.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 73 | $67.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 45 | $67.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $67.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 80 | $67.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 20 | $67.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 36 | $67.24 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 79 | $67.24 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 42 | $67.17 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $67.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $67.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 75 | $67.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $67.20 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 50 | $67.20 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 67 | $67.22 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 50 | $67.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 494 | $67.20 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 6 | $67.20 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 28 | $67.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 184 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 500 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 500 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 316 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 500 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 500 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 500 | $67.18 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 136 | $67.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 200 | $67.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 64 | $67.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 500 | $67.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 100 | $67.21 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $67.21 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 200 | $67.23 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 200 | $67.18 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $67.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $67.19 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 29 | $67.19 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 59 | $67.19 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $67.18 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 300 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 200 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 16 | $67.18 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 24 | $67.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 50 | $67.12 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 50 | $67.12 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 78 | $67.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 14 | $67.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $67.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 86 | $67.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 400 | $67.10 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 393 | $67.10 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 7 | $67.10 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 181 | $67.10 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 87 | $67.10 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 29 | $67.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 299 | $67.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 101 | $67.10 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 400 | $67.10 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 700 | $67.15 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 20 | $67.15 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 50 | $67.15 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 40 | $67.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 50 | $67.13 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 50 | $67.13 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 300 | $67.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 300 | $67.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 282 | $67.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 83 | $67.13 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 100 | $67.125 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 52 | $67.12 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 58 | $67.145 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $67.13 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 50 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 250 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 96 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 204 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 96 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 13 | $67.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 4 | $67.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 89 | $67.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $67.13 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 97 | $67.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 3 | $67.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 65 | $67.13 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 200 | $67.13 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $67.12 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 88 | $67.09 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 312 | $67.09 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 15 | $67.09 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 200 | $67.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 44 | $67.08 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 105 | $67.08 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 95 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 205 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 95 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 56 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 244 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 39 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 17 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 98 | $67.075 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 5 | $67.085 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 428 | $67.09 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 400 | $67.09 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 400 | $67.09 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 135 | $67.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 65 | $67.09 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 300 | $67.09 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 400 | $67.09 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 125 | $67.09 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 247 | $67.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $67.12 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $67.125 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $67.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 31 | $67.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $67.13 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $67.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $67.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 44 | $67.05 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 56 | $67.05 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 76 | $67.07 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 224 | $67.07 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 76 | $67.07 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $67.07 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $66.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $66.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $66.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $66.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $66.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $66.855 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 50 | $66.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 50 | $66.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $66.83 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $66.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $66.75 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Ordinary |
09:29:50 - 06-Feb-26 |