| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $61.22 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 43 | $61.225 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Buy* | 200 | $61.23 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Buy* | 11 | $61.23 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Sell* | 36 | $61.22 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Unknown* | 75 | $61.22 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Buy* | 312 | $61.22 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Buy* | 88 | $61.22 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Unknown* | 45 | $61.215 | Automatic Execution |
14:29:28 - 22-Sep-25 |
| Unknown* | 55 | $61.215 | Automatic Execution |
14:29:28 - 22-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:29:28 - 22-Sep-25 |
| Unknown* | 45 | $61.215 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Unknown* | 49 | $61.215 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Unknown* | 200 | $61.215 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 17 | $61.22 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Unknown* | 200 | $61.215 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Unknown* | 83 | $61.215 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:28:10 - 22-Sep-25 |
| Unknown* | 200 | $61.215 | Automatic Execution |
14:28:09 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 8 | $61.22 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 33 | $61.22 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 42 | $61.22 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Sell* | 200 | $61.215 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Unknown* | 208 | $61.215 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Unknown* | 208 | $61.215 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Unknown* | 92 | $61.215 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Unknown* | 92 | $61.215 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Unknown* | 209 | $61.215 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Unknown* | 11 | $61.215 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Unknown* | 80 | $61.215 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Unknown* | 91 | $61.215 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Unknown* | 80 | $61.215 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Unknown* | 20 | $61.215 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Unknown* | 16 | $61.215 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Unknown* | 15 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 14 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 15 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 15 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 15 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 15 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 15 | $61.215 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Sell* | 18 | $61.21 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 47 | $61.21 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:18:26 - 22-Sep-25 |
| Buy* | 200 | $61.21 | Automatic Execution |
14:18:26 - 22-Sep-25 |
| Unknown* | 49 | $61.205 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Unknown* | 51 | $61.205 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Unknown* | 88 | $61.205 | Automatic Execution |
14:16:49 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
14:16:49 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
14:16:49 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Unknown* | 75 | $61.205 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Unknown* | 1 | $61.205 | Automatic Execution |
14:15:53 - 22-Sep-25 |
| Unknown* | 500 | $61.205 | Automatic Execution |
14:15:51 - 22-Sep-25 |
| Unknown* | 500 | $61.205 | Automatic Execution |
14:15:33 - 22-Sep-25 |
| Sell* | 17 | $61.20 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Sell* | 70 | $61.21 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Sell* | 8 | $61.21 | Automatic Execution |
14:02:57 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:01:52 - 22-Sep-25 |
| Unknown* | 36 | $61.205 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Unknown* | 3 | $61.205 | Automatic Execution |
14:00:56 - 22-Sep-25 |
| Unknown* | 38 | $61.205 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Buy* | 82 | $61.20 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Buy* | 18 | $61.20 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Buy* | 28 | $61.20 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 72 | $61.20 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Unknown* | 300 | $61.195 | Automatic Execution |
13:58:48 - 22-Sep-25 |
| Unknown* | 300 | $61.195 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Unknown* | 200 | $61.195 | Automatic Execution |
13:57:52 - 22-Sep-25 |
| Unknown* | 300 | $61.195 | Automatic Execution |
13:57:52 - 22-Sep-25 |
| Unknown* | 20 | $61.205 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Unknown* | 300 | $61.205 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Unknown* | 300 | $61.205 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Unknown* | 300 | $61.205 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Unknown* | 200 | $61.205 | Automatic Execution |
13:52:06 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
13:52:00 - 22-Sep-25 |
| Unknown* | 300 | $61.205 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Unknown* | 300 | $61.205 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Unknown* | 75 | $61.20 | Automatic Execution |
13:51:24 - 22-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
13:51:24 - 22-Sep-25 |
| Sell* | 102 | $61.20 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 11 | $61.20 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 11 | $61.20 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Unknown* | 283 | $61.195 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Unknown* | 190 | $61.195 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Unknown* | 127 | $61.195 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Unknown* | 600 | $61.195 | Automatic Execution |
13:48:32 - 22-Sep-25 |
| Unknown* | 600 | $61.195 | Automatic Execution |
13:48:20 - 22-Sep-25 |
| Unknown* | 600 | $61.195 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 600 | $61.195 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Unknown* | 500 | $61.19 | Automatic Execution |
13:46:59 - 22-Sep-25 |
| Unknown* | 600 | $61.195 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Unknown* | 18 | $61.175 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 48 | $61.17 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 57 | $61.17 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Unknown* | 400 | $61.165 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 50 | $61.16 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 52 | $61.145 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 31 | $61.145 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 48 | $61.145 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Unknown* | 75 | $61.14 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Unknown* | 46 | $61.14 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 34 | $61.14 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Buy* | 38 | $61.14 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Buy* | 62 | $61.14 | Automatic Execution |
13:25:42 - 22-Sep-25 |
| Sell* | 100 | $61.135 | Automatic Execution |
13:25:26 - 22-Sep-25 |
| Sell* | 100 | $61.135 | Automatic Execution |
13:25:26 - 22-Sep-25 |
| Sell* | 70 | $61.14 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 30 | $61.14 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Sell* | 200 | $61.135 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Unknown* | 12 | $61.13 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Unknown* | 123 | $61.13 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Unknown* | 100 | $61.13 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Unknown* | 300 | $61.125 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Unknown* | 300 | $61.125 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Unknown* | 100 | $61.13 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 100 | $61.13 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 17 | $61.13 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Sell* | 83 | $61.13 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Buy* | 50 | $61.13 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Unknown* | 215 | $61.125 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Unknown* | 300 | $61.125 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Unknown* | 300 | $61.125 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 19 | $61.13 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 81 | $61.13 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $61.115 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 200 | $61.115 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 130 | $61.115 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 70 | $61.115 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 15 | $61.12 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 1 | $61.12 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 50 | $61.12 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 100 | $61.12 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Sell* | 27 | $61.12 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 73 | $61.12 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:56:53 - 22-Sep-25 |
| Buy* | 22 | $61.12 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Buy* | 40 | $61.115 | Automatic Execution |
12:52:00 - 22-Sep-25 |
| Buy* | 200 | $61.115 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Buy* | 28 | $61.12 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Buy* | 32 | $61.12 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Buy* | 40 | $61.12 | Automatic Execution |
12:51:45 - 22-Sep-25 |
| Buy* | 200 | $61.115 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Buy* | 69 | $61.11 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 31 | $61.11 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Unknown* | 75 | $61.11 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Unknown* | 5 | $61.11 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Unknown* | 50 | $61.11 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Unknown* | 119 | $61.11 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Buy* | 37 | $61.11 | Automatic Execution |
12:49:02 - 22-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Sell* | 41 | $61.08 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Unknown* | 52 | $61.085 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Unknown* | 100 | $61.085 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 10 | $61.08 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 90 | $61.08 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Unknown* | 50 | $61.08 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 208 | $61.09 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Sell* | 75 | $61.10 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Unknown* | 14 | $61.08 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 2 | $61.08 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 50 | $61.08 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Unknown* | 22 | $61.07 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Unknown* | 2 | $61.07 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 39 | $60.92 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 14 | $60.92 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 11 | $60.92 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 41 | $60.93 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Unknown* | 200 | $60.935 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 22 | $60.93 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Buy* | 75 | $60.93 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Unknown* | 4 | $60.925 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Unknown* | 80 | $60.945 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Unknown* | 75 | $60.96 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Unknown* | 2 | $60.97 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Unknown* | 300 | $60.965 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Sell* | 6 | $60.96 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Buy* | 14 | $60.96 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 22 | $60.96 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Unknown* | 300 | $60.955 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Unknown* | 200 | $60.965 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Sell* | 41 | $60.99 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 21 | $60.99 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 17 | $60.99 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 12 | $60.99 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 35 | $60.99 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 24 | $60.99 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 300 | $60.995 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 200 | $60.975 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 200 | $60.975 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Sell* | 18 | $60.98 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Sell* | 11 | $60.98 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Sell* | 4 | $60.98 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Sell* | 5 | $60.98 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 8 | $60.96 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Unknown* | 9 | $60.96 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 8 | $60.96 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 300 | $60.96 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 14 | $60.94 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Buy* | 50 | $60.94 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 50 | $60.94 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 22 | $60.94 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Sell* | 21 | $60.94 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 3 | $60.96 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 199 | $60.96 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 14 | $60.935 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 1,000 | $60.94 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 1,100 | $60.94 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 27 | $60.94 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 23 | $60.94 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 48 | $60.94 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 300 | $60.935 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 300 | $60.935 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 200 | $60.935 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Unknown* | 300 | $60.915 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 200 | $60.915 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 200 | $60.885 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 66 | $60.88 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 34 | $60.88 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Sell* | 34 | $60.89 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Sell* | 18 | $60.89 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 32 | $60.89 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 29 | $60.90 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Unknown* | 6 | $60.90 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Unknown* | 2 | $60.90 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 443 | $60.89 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 57 | $60.89 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 138 | $60.89 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Unknown* | 50 | $60.89 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Unknown* | 15 | $60.89 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 35 | $60.89 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 282 | $60.885 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 185 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 15 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 464 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 300 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 264 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 200 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 464 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 464 | $60.885 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Buy* | 50 | $60.87 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
10:50:18 - 22-Sep-25 |
| Sell* | 41 | $60.89 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Sell* | 40 | $60.89 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 38 | $60.89 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 62 | $60.89 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 41 | $60.86 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 200 | $60.855 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 14 | $60.85 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 75 | $60.81 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 22 | $60.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 96 | $60.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 75 | $60.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 75 | $60.81 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Unknown* | 150 | $60.805 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Unknown* | 50 | $60.805 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Unknown* | 200 | $60.805 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Unknown* | 200 | $60.805 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Unknown* | 51 | $60.81 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 49 | $60.81 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Unknown* | 64 | $60.795 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 68 | $60.80 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 1 | $60.83 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 56 | $60.83 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 600 | $60.83 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 75 | $60.85 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Unknown* | 41 | $60.84 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 57 | $60.84 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 75 | $60.84 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 50 | $60.84 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 50 | $60.90 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 25 | $60.90 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 41 | $60.89 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 75 | $60.89 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 108 | $60.89 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 117 | $60.89 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Unknown* | 300 | $60.875 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 16 | $60.88 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 236 | $60.885 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 9 | $60.89 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 15 | $60.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 15 | $60.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 11 | $60.89 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 3 | $60.89 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 15 | $60.89 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 4 | $60.88 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 175 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 174 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 126 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 25 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 188 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 12 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 188 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 300 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 31 | $60.88 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 69 | $60.88 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 31 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 188 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 81 | $60.875 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 188 | $60.895 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 23 | $60.89 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 85 | $60.89 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 18 | $60.89 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 50 | $60.88 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 15 | $60.95 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 67 | $60.95 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 39 | $60.97 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 6 | $60.97 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 14 | $60.93 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Unknown* | 50 | $60.93 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 17 | $60.93 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 47 | $60.93 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 107 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 27 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,302 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 247 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 96 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 169 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 221 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 102 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 59 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 32 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 586 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 600 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 600 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 214 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 39 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 16 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 72 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 27 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 41 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 44 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $61.02 | Ordinary |
07:00:00 - 22-Sep-25 |