Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishare Msci Eur (EZU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $59.10 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $59.095 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 78 $59.09 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 22 $59.09 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 3 $59.085 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 200 $59.085 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 103 $59.085 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 400 $59.08 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 30 $59.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 2 $59.08 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 34 $59.07 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 4 $59.08 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 2 $59.08 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $59.08 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 97 $59.08 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 3 $59.08 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $59.08 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $59.075 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 3 $59.075 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 1,000 $59.08 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 400 $59.07 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $59.07 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 200 $59.07 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 68 $59.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 97 $59.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 4 $59.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 3 $59.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 103 $59.07 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $59.07 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 23 $59.06 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 200 $59.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $59.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 4 $59.06 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 60 $59.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $59.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 40 $59.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 29 $59.06 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 63 $59.065 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 3 $59.055 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 300 $59.055 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 3 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 7 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 17 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 28 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 62 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 18 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 50 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 29 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 49 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 96 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 35 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 61 $59.05 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 600 $59.05 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 300 $59.045 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 16 $59.05 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 176 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 40 $59.03 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 200 $59.03 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $59.03 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 24 $59.03 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $59.03 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 3 $59.03 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 20 $59.03 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 3 $59.03 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 5 $59.03 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 95 $59.03 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 201 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 400 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 141 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 60 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 99 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 3,700 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 193 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 6 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 90 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 104 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 45 $59.03 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 200 $59.04 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 83 $59.05 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $59.06 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 49 $59.06 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 32 $59.06 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 19 $59.06 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $59.06 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 40 $59.06 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 300 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 60 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 98 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 2 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 200 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 186 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 14 $59.06 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 25 $59.06 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 36 $59.06 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 21 $59.06 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 18 $59.06 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 71 $59.05 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 29 $59.05 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 171 $59.05 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $59.05 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 23 $59.05 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 1 $59.05 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 199 $59.05 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 5 $59.06 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 300 $59.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $59.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 200 $59.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 24 $59.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $59.08 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 196 $59.08 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 200 $59.08 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 16 $59.08 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 100 $59.08 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 8 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 2 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 190 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 10 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 5 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 5 $59.08 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 58 $59.085 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 13 $59.08 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 51 $59.08 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 200 $59.08 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 4 $59.075 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 35 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 45 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 255 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 1,432 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 2,368 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 32 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 200 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 10 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 88 $59.07 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 10 $59.07 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 29 $59.07 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 29 $59.07 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 100 $59.07 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 17 $59.06 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 5 $59.06 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 80 $59.06 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 300 $59.06 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 83 $59.06 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 37 $59.06 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 4 $59.05 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 200 $59.05 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 27 $59.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 170 $59.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 30 $59.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 60 $59.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 20 $59.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 3 $59.05 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 20 $59.05 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 80 $59.05 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 1,580 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 125 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 2,672 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 61 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 410 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 2,451 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 299 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 45 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 54 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 146 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 290 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 96 $59.06 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 100 $59.065 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 300 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 232 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 451 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 68 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 8 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 49 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 300 $59.06 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 800 $59.055 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 100 $59.055 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 14 $59.05 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 12 $59.05 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 19 $59.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 200 $59.05 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 300 $59.045 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 9 $59.04 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 3 $59.035 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 253 $59.035 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 200 $59.035 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $59.035 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 200 $59.035 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 147 $59.035 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 54 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 12 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 33 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 87 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 51 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 49 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 16 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 56 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 38 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 67 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 28 $59.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $59.04 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $59.045 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 404 $59.05 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 179 $59.05 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 17 $59.05 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 9 $59.05 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 128 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 269 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 131 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 194 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 175 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 157 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2,100 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 3 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 197 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 3 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 100 $59.055 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 100 $59.055 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 100 $59.055 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 100 $59.055 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 300 $59.055 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 700 $59.045 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 325 $59.04 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 1 $59.04 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 74 $59.04 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 50 $59.04 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 50 $59.04 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 21 $59.04 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 47 $59.04 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 8 $59.04 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 20 $59.04 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 30 $59.04 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 30 $59.04 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 41 $59.04 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 516 $59.03 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 1 $59.03 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 83 $59.03 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $59.03 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 68 $59.02 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 3 $59.02 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 45 $59.05 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 23 $59.05 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 337 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 663 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 17 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 314 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 86 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 8 $59.05 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 400 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 200 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 400 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 200 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 382 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 400 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 46 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 54 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 18 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 400 $59.05 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 400 $59.05 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 2 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 90 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 391 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 200 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 200 $59.06 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 300 $59.07 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 400 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 24 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 400 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $59.08 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $59.08 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 5 $59.06 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 108 $59.065 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 95 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 4 $59.075 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 6 $59.085 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 95 $59.09 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 5 $59.09 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 16 $59.09 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 89 $59.10 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 111 $59.10 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 5 $59.10 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 98 $59.10 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 13 $59.10 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 200 $59.10 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 10 $59.10 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 462 $59.095 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 18 $59.09 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 103 $59.09 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 7 $59.09 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 21 $59.08 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 100 $59.075 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 2,119 $59.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 781 $59.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 4 $59.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $59.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 8 $59.08 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 22 $59.08 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 2 $59.08 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 200 $59.08 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 500 $59.08 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 60 $59.07 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 40 $59.07 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 60 $59.07 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 265 $59.08 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 11 $59.08 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 26 $59.08 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 33 $59.08 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 30 $59.08 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 152 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Unknown* 19 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Unknown* 62 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Unknown* 35 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 1 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 49 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 28 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 18 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 36 $59.07 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 400 $59.06 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $59.07 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 82 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 118 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 200 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 200 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 297 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 300 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 3 $59.13 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 25 $59.12 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 42 $59.12 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 33 $59.12 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 100 $59.125 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 13 $59.13 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 43 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 257 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 343 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 157 $59.14 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 5 $59.13 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 1 $59.13 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 21 $59.13 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $59.12 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 17 $59.12 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 34 $59.12 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 1 $59.12 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 165 $59.12 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 35 $59.12 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 88 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 99 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 1 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 99 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 200 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 199 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 4 $59.115 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 25 $59.09 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 200 $59.09 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 24 $59.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 76 $59.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 200 $59.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 25 $59.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 6 $59.11 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 28 $59.11 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 10 $59.10 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 15 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 19 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 98 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 23 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $59.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 23 $59.10 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 31 $59.10 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 30 $59.10 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $59.09 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $59.09 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 382 $59.09 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 18 $59.09 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 21 $59.09 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 21 $59.09 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 28 $59.09 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 100 $59.11 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 200 $59.11 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 27 $59.11 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 19 $59.11 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1,100 $59.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 600 $59.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 90 $59.11 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 5 $59.10 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 5 $59.10 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 18 $59.10 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 20 $59.10 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 34 $59.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 61 $59.10 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $59.10 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 21 $59.09 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 8 $59.10 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 6 $59.08 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 8 $59.08 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 200 $59.07 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 200 $59.07 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 24 $59.07 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 9 $59.07 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 7 $59.07 Automatic Execution
 13:27:15 - 18-Jul-25
Sell* 21 $59.07 Automatic Execution
 13:27:12 - 18-Jul-25
Unknown* 9 $59.07 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 100 $59.07 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 4 $59.065 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 5 $59.07 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 15 $59.08 Automatic Execution
 13:26:34 - 18-Jul-25
Unknown* 5 $59.08 Automatic Execution
 13:26:34 - 18-Jul-25
Unknown* 5 $59.08 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 80 $59.09 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $59.09 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 20 $59.09 Automatic Execution
 13:25:29 - 18-Jul-25
Unknown* 30 $59.095 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 300 $59.09 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 200 $59.09 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 28 $59.09 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 5 $59.09 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 30 $59.09 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 5 $59.10 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 242 $59.10 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 100 $59.10 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 400 $59.10 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 300 $59.10 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 200 $59.12 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 100 $59.12 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 300 $59.12 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 300 $59.12 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 5 $59.12 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 5 $59.12 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 16 $59.13 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 200 $59.13 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 300 $59.13 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 200 $59.13 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 300 $59.14 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 300 $59.14 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 5 $59.14 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 5 $59.14 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 300 $59.14 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 5 $59.15 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 200 $59.15 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $59.15 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 300 $59.15 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $59.14 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 13:16:14 - 18-Jul-25
Unknown* 100 $59.13 Automatic Execution
 13:16:04 - 18-Jul-25
Unknown* 5 $59.13 Automatic Execution
 13:16:04 - 18-Jul-25
Unknown* 100 $59.14 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 28 $59.14 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 100 $59.12 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 200 $59.13 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 300 $59.13 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 31 $59.13 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 200 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 4 $59.13 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 96 $59.13 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 200 $59.14 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $59.145 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 1,200 $59.15 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 200 $59.15 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 65 $59.14 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 1 $59.14 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 12 $59.13 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 9 $59.14 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $59.15 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $59.15 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $59.15 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 39 $59.15 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 28 $59.15 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 21 $59.15 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 30 $59.15 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 198 $59.16 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 100 $59.16 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 247 $59.16 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 5 $59.16 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 96 $59.165 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 200 $59.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $59.18 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $59.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $59.175 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 94 $59.18 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 200 $59.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $59.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 100 $59.18 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 200 $59.18 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 49 $59.18 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 52 $59.18 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 700 $59.175 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 27 $59.16 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 4 $59.15 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 282 $59.145 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 718 $59.145 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 200 $59.16 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 96 $59.17 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 4 $59.17 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 3 $59.165 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 6 $59.17 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 500 $59.17 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 200 $59.16 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 17 $59.17 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 100 $59.18 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 200 $59.17 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 5 $59.18 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 5 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 200 $59.20 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 28 $59.20 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 80 $59.14 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $59.14 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 35 $59.15 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 200 $59.16 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 300 $59.17 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $59.21 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 200 $59.21 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 75 $59.22 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 25 $59.22 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 900 $59.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 600 $59.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 501 $59.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 399 $59.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $59.22 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 190 $59.24 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $59.24 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 200 $59.24 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 200 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 11 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 485 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 42 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 94 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 64 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 80 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 35 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 3 $59.245 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 4 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 100 $59.24 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 45 $59.25 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 2 $59.25 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 53 $59.25 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 100 $59.27 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 57 $59.27 Automatic Execution
 12:23:15 - 18-Jul-25
Sell* 21 $59.27 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 200 $59.29 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 18 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 82 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 498 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 16 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 2 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 5 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 108 $59.29 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 6 $59.29 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 76 $59.29 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 110 $59.29 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 300 $59.295 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 300 $59.30 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 53 $59.33 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 18 $59.33 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 76 $59.32 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 24 $59.32 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 194 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 6 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 187 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 13 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 194 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 6 $59.33 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 100 $59.33 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 600 $59.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 600 $59.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 600 $59.34 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 200 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 400 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $59.365 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 200 $59.365 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $59.365 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 68 $59.365 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 114 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 86 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $59.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $59.37 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 2 $59.37 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 7 $59.37 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 7 $59.37 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 55 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 7 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 24 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 40 $59.37 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 90 $59.37 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 90 $59.37 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 10 $59.37 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 67 $59.36 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 33 $59.36 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 12:16:19 - 18-Jul-25
Buy* 4 $59.365 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 7 $59.37 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 6 $59.41 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 300 $59.41 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 7 $59.41 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 5 $59.41 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 3 $59.41 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 297 $59.41 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 6 $59.41 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $59.40 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 200 $59.40 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 163 $59.40 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 6 $59.40 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 19 $59.40 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 300 $59.40 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 98 $59.40 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 79 $59.40 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 21 $59.40 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 60 $59.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 140 $59.38 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 100 $59.39 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 200 $59.40 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 100 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 38 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 200 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 100 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 162 $59.41 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 8 $59.42 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 36 $59.42 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 64 $59.42 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 40 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 151 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $59.415 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 149 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 253 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 6 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 8 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 247 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 2 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 158 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 24 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 18 $59.42 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 4 $59.425 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 68 $59.42 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 49 $59.42 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 59 $59.42 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 31 $59.42 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 353 $59.42 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 208 $59.42 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 192 $59.42 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 8 $59.42 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 60 $59.41 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 40 $59.41 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 72 $59.41 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 128 $59.41 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 52 $59.41 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 48 $59.41 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 60 $59.41 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 140 $59.41 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 480 $59.41 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 20 $59.41 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 4 $59.405 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 300 $59.40 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 33 $59.40 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $59.40 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 8 $59.39 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 92 $59.39 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 8 $59.39 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 41 $59.39 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 200 $59.39 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 8 $59.39 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 300 $59.39 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 22 $59.39 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 25 $59.39 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 37 $59.39 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 40 $59.38 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 7 $59.38 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 279 $59.38 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 21 $59.38 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 7 $59.38 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 3 $59.38 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 7 $59.38 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 3 $59.38 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 28 $59.39 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 3 $59.395 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 300 $59.40 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 300 $59.39 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 300 $59.39 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 300 $59.39 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 100 $59.415 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 200 $59.415 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $59.38 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 259 $59.385 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $59.39 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 21 $59.39 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 65 $59.40 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 5 $59.40 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 7 $59.40 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 600 $59.405 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 82 $59.41 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 18 $59.41 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 300 $59.42 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 36 $59.41 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 27 $59.41 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 44 $59.41 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 72 $59.41 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 28 $59.41 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 296 $59.42 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 204 $59.42 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 200 $59.41 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 24 $59.40 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 4 $59.40 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 200 $59.39 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 20 $59.39 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $59.39 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 4 $59.385 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 7 $59.38 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 293 $59.38 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 7 $59.38 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 300 $59.385 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $59.385 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $59.385 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 8 $59.39 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 41 $59.39 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 51 $59.39 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 400 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 77 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 26 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 65 $59.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 27 $59.39 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 82 $59.39 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 112 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 219 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 67 $59.40 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 28 $59.40 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 40 $59.40 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 32 $59.40 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $59.39 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 105 $59.40 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 52 $59.40 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 24 $59.40 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 19 $59.40 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 321 $59.41 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 140 $59.41 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 20 $59.41 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 19 $59.41 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 4 $59.395 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 50 $59.40 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $59.40 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 30 $59.40 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 200 $59.38 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 200 $59.39 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 200 $59.39 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 83 $59.39 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 95 $59.39 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 22 $59.39 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 63 $59.40 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 95 $59.40 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 16 $59.40 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 42 $59.40 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 42 $59.40 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 20 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 180 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 4 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 41 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 59 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 41 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 59 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 21 $59.46 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 28 $59.45 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 22 $59.45 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 151 $59.45 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 49 $59.45 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $59.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 287 $59.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 52 $59.47 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 200 $59.46 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 3 $59.455 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 200 $59.47 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 300 $59.48 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 200 $59.48 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 200 $59.47 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 400 $59.49 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 21 $59.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 200 $59.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 7 $59.50 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 152 $59.51 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 200 $59.51 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 120 $59.51 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 28 $59.51 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 21 $59.51 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 200 $59.52 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $59.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 6 $59.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $59.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 300 $59.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 237 $59.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 151 $59.54 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $59.54 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $59.54 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 285 $59.54 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 21 $59.54 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $59.58 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $59.58 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 45 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 115 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 116 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 115 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 128 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 437 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 123 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 21 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 151 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 143 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 724 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 49 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 26 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 97 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 88 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 481 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 214 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 57 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 99 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 352 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 108 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $59.54 Ordinary
 09:08:55 - 18-Jul-25
Sell* 1 $59.49 Ordinary
 06:19:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48