Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Defe (EZRO.US) Share Price

Price $26.95 on 21-05-2026 at 21:35:02
Change $-0.15 -0.55%
Buy $49.64
Sell $10.48
Last Trade: Buy 100.00 at $26.95
Day's Volume: 100
Last Close: $27.0206
Open: $27.21
ISIN: US53656H7513
Day's Range $26.95 - $27.21
52wk Range: $23.14 - $27.56
Market Capitalisation: $N/A
VWAP: $27.08
Shares in Issue: N/A

Alphadroid Defe (EZRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.95 Automatic Execution
13:52:42 - 21-May-26
See more Alphadroid Defe trades

Alphadroid Defe (EZRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.46 27.46 27.1007 27.1007 55
19th May 2026 (Tue) 27.46 27.56 27.46 27.55 200
18th May 2026 (Mon) 26.83 27.29 26.83 27.3214 287
15th May 2026 (Fri) 26.85 26.85 26.85 26.9354 100
14th May 2026 (Thu) 26.64 26.66 26.64 26.6633 2,092
13th May 2026 (Wed) 26.29 26.38 26.27 26.4018 3,300
12th May 2026 (Tue) 26.18 26.32 26.18 26.2973 200
11th May 2026 (Mon) 26.21 26.21 26.21 26.2744 0
8th May 2026 (Fri) 25.79 25.79 25.79 25.7325 100
7th May 2026 (Thu) 25.76 25.76 25.76 25.7439 100
6th May 2026 (Wed) 26.33 26.33 26.16 26.2435 400
5th May 2026 (Tue) 26.99 27.07 26.94 26.9848 4,927
4th May 2026 (Mon) 26.85 26.91 26.85 26.9091 6,252
1st May 2026 (Fri) 26.73 26.81 26.73 26.7851 489
30th Apr 2026 (Thu) 26.44 26.77 26.44 26.8124 184
29th Apr 2026 (Wed) 25.93 26.30 25.93 26.30 0
28th Apr 2026 (Tue) 25.93 25.93 25.86 25.9047 200
27th Apr 2026 (Mon) 26.12 26.12 25.93 25.91 367
24th Apr 2026 (Fri) 25.96 25.96 25.96 26.0534 0
23rd Apr 2026 (Thu) 26.09 26.09 26.05 26.0105 719
22nd Apr 2026 (Wed) 25.98 26.00 25.92 25.9987 289
21st Apr 2026 (Tue) 25.73 25.78 25.70 25.7134 411
See more Alphadroid Defe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered