Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Defe (EZRO.US) Share Price

Price $25.1081 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.12
Sell $19.38
Last Trade: -
Day's Volume: 0
Last Close: $25.1086
Open: $25.11
ISIN: US53656H7513
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $27.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphadroid Defe (EZRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Defe trades

Alphadroid Defe (EZRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 25.1086 25.1086 0
9th Jul 2026 (Thu) 25.11 25.11 25.1081 25.1081 0
8th Jul 2026 (Wed) 25.11 25.11 24.5864 24.5864 1
7th Jul 2026 (Tue) 25.11 25.11 24.2837 24.2837 56
6th Jul 2026 (Mon) 25.11 25.12 25.03 24.9788 622
3rd Jul 2026 (Fri) 25.43 25.43 24.5791 24.5791 0
2nd Jul 2026 (Thu) 25.43 25.43 24.5791 24.5791 1
1st Jul 2026 (Wed) 25.43 25.43 25.43 25.1601 123
30th Jun 2026 (Tue) 25.33 25.33 25.33 25.5924 58
29th Jun 2026 (Mon) 24.51 24.51 24.51 24.9915 1
26th Jun 2026 (Fri) 24.79 24.79 24.5218 24.5218 1
25th Jun 2026 (Thu) 24.79 24.79 24.71 24.786 1
24th Jun 2026 (Wed) 24.63 24.63 24.63 24.6846 145
23rd Jun 2026 (Tue) 25.75 25.75 24.9005 24.9005 3
22nd Jun 2026 (Mon) 25.75 25.75 25.63 25.7367 100
19th Jun 2026 (Fri) 25.39 25.54 25.39 25.6699 300
18th Jun 2026 (Thu) 25.39 25.54 25.39 25.6699 300
17th Jun 2026 (Wed) 25.44 25.56 25.37 25.1356 2,700
16th Jun 2026 (Tue) 25.74 25.74 25.3658 25.3658 1
15th Jun 2026 (Mon) 25.74 25.74 25.74 25.7794 60
12th Jun 2026 (Fri) 25.24 25.29 25.23 25.2263 2,000
11th Jun 2026 (Thu) 24.80 24.83 24.74 25.1097 13,490
See more Alphadroid Defe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered