| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 1,800 |
| 25th Sep 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4832 | 1,295 |
| 24th Sep 2026 (Thu) | 25.59 | 25.59 | 25.3526 | 25.3526 | 2 |
| 23rd Sep 2026 (Wed) | 25.59 | 25.59 | 25.30 | 25.30 | 46 |
| 22nd Sep 2026 (Tue) | 25.59 | 25.60 | 25.59 | 25.6362 | 2,750 |
| 21st Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.4833 | 461 |
| 18th Sep 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.824 | 1,265 |
| 17th Sep 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7985 | 1,147 |
| 16th Sep 2026 (Wed) | 24.52 | 24.52 | 24.32 | 24.3191 | 1,003 |
| 15th Sep 2026 (Tue) | 24.80 | 24.80 | 24.3088 | 24.3088 | 68 |
| 14th Sep 2026 (Mon) | 24.80 | 24.80 | 24.4328 | 24.4328 | 27 |
| 11th Sep 2026 (Fri) | 24.80 | 24.80 | 24.75 | 24.7672 | 834 |
| 10th Sep 2026 (Thu) | 24.61 | 24.62 | 24.51 | 24.4803 | 11,881 |
| 9th Sep 2026 (Wed) | 24.98 | 24.98 | 24.8154 | 24.8154 | 28 |
| 8th Sep 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9379 | 250 |
| 7th Sep 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8947 | 1,000 |
| 4th Sep 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.8947 | 1,000 |
| 3rd Sep 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.7568 | 100 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.71 | 24.5507 | 24.5507 | 12 |
| 1st Sep 2026 (Tue) | 24.71 | 24.71 | 24.4434 | 24.4434 | 137 |
| 31st Aug 2026 (Mon) | 24.71 | 24.75 | 24.71 | 24.778 | 1,012 |
| 28th Aug 2026 (Fri) | 24.72 | 24.7428 | 24.72 | 24.7428 | 62 |
| 27th Aug 2026 (Thu) | 24.72 | 25.0446 | 24.72 | 25.0446 | 2 |
| 26th Aug 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.7164 | 135 |
| 25th Aug 2026 (Tue) | 24.44 | 24.55 | 24.44 | 24.5729 | 4,018 |
| 24th Aug 2026 (Mon) | 23.79 | 24.2876 | 23.79 | 24.2876 | 4 |
| 21st Aug 2026 (Fri) | 23.79 | 24.6434 | 23.79 | 24.6434 | 0 |
| 20th Aug 2026 (Thu) | 23.79 | 24.4997 | 23.79 | 24.4997 | 2 |
| 19th Aug 2026 (Wed) | 23.79 | 24.6006 | 23.79 | 24.6006 | 0 |
| 18th Aug 2026 (Tue) | 23.79 | 24.7169 | 23.79 | 24.7169 | 0 |
| 17th Aug 2026 (Mon) | 23.79 | 25.3036 | 23.79 | 25.3036 | 2 |
| 14th Aug 2026 (Fri) | 23.79 | 25.2425 | 23.79 | 25.2425 | 0 |
| 13th Aug 2026 (Thu) | 23.79 | 25.2841 | 23.79 | 25.2841 | 69 |
| 12th Aug 2026 (Wed) | 23.79 | 25.2969 | 23.79 | 25.2969 | 2 |
| 11th Aug 2026 (Tue) | 23.79 | 24.8852 | 23.79 | 24.8852 | 1 |
| 10th Aug 2026 (Mon) | 23.79 | 24.8517 | 23.79 | 24.8517 | 0 |
| 7th Aug 2026 (Fri) | 23.79 | 25.0026 | 23.79 | 25.0026 | 0 |
| 6th Aug 2026 (Thu) | 23.79 | 24.7781 | 23.79 | 24.7781 | 26 |
| 5th Aug 2026 (Wed) | 23.79 | 24.826 | 23.79 | 24.826 | 18 |
| 4th Aug 2026 (Tue) | 23.79 | 25.0101 | 23.79 | 25.0101 | 8 |
| 3rd Aug 2026 (Mon) | 23.79 | 23.86 | 23.79 | 23.9043 | 312 |
| 31st Jul 2026 (Fri) | 23.33 | 23.5076 | 23.33 | 23.5076 | 0 |
| 30th Jul 2026 (Thu) | 23.33 | 23.45 | 23.33 | 23.4309 | 1,350 |
| 29th Jul 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.2931 | 100 |