| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.46 | 27.46 | 27.1007 | 27.1007 | 55 |
| 19th May 2026 (Tue) | 27.46 | 27.56 | 27.46 | 27.55 | 200 |
| 18th May 2026 (Mon) | 26.83 | 27.29 | 26.83 | 27.3214 | 287 |
| 15th May 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.9354 | 100 |
| 14th May 2026 (Thu) | 26.64 | 26.66 | 26.64 | 26.6633 | 2,092 |
| 13th May 2026 (Wed) | 26.29 | 26.38 | 26.27 | 26.4018 | 3,300 |
| 12th May 2026 (Tue) | 26.18 | 26.32 | 26.18 | 26.2973 | 200 |
| 11th May 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2744 | 0 |
| 8th May 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.7325 | 100 |
| 7th May 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.7439 | 100 |
| 6th May 2026 (Wed) | 26.33 | 26.33 | 26.16 | 26.2435 | 400 |
| 5th May 2026 (Tue) | 26.99 | 27.07 | 26.94 | 26.9848 | 4,927 |
| 4th May 2026 (Mon) | 26.85 | 26.91 | 26.85 | 26.9091 | 6,252 |
| 1st May 2026 (Fri) | 26.73 | 26.81 | 26.73 | 26.7851 | 489 |
| 30th Apr 2026 (Thu) | 26.44 | 26.77 | 26.44 | 26.8124 | 184 |
| 29th Apr 2026 (Wed) | 25.93 | 26.30 | 25.93 | 26.30 | 0 |
| 28th Apr 2026 (Tue) | 25.93 | 25.93 | 25.86 | 25.9047 | 200 |
| 27th Apr 2026 (Mon) | 26.12 | 26.12 | 25.93 | 25.91 | 367 |
| 24th Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 26.0534 | 0 |
| 23rd Apr 2026 (Thu) | 26.09 | 26.09 | 26.05 | 26.0105 | 719 |
| 22nd Apr 2026 (Wed) | 25.98 | 26.00 | 25.92 | 25.9987 | 289 |
| 21st Apr 2026 (Tue) | 25.73 | 25.78 | 25.70 | 25.7134 | 411 |
| 20th Apr 2026 (Mon) | 25.69 | 25.69 | 25.61 | 25.6128 | 850 |
| 17th Apr 2026 (Fri) | 25.38 | 25.595 | 25.33 | 25.5925 | 128 |
| 16th Apr 2026 (Thu) | 25.88 | 25.88 | 25.81 | 25.8337 | 300 |
| 15th Apr 2026 (Wed) | 25.90 | 25.91 | 25.88 | 25.885 | 1,556 |
| 14th Apr 2026 (Tue) | 25.87 | 25.92 | 25.87 | 25.9138 | 938 |
| 13th Apr 2026 (Mon) | 25.78 | 25.8376 | 25.78 | 25.8376 | 97 |
| 10th Apr 2026 (Fri) | 25.78 | 25.79 | 25.77 | 25.7804 | 7,552 |
| 9th Apr 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.8101 | 193 |
| 8th Apr 2026 (Wed) | 25.86 | 25.86 | 25.82 | 25.8239 | 2,975 |
| 7th Apr 2026 (Tue) | 25.77 | 25.80 | 25.77 | 25.80 | 1 |
| 6th Apr 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.73 | 0 |
| 3rd Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.7678 | 500 |
| 2nd Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7678 | 500 |
| 1st Apr 2026 (Wed) | 25.73 | 25.77 | 25.73 | 25.664 | 200 |
| 31st Mar 2026 (Tue) | 25.59 | 25.6923 | 25.59 | 25.6923 | 8 |
| 30th Mar 2026 (Mon) | 25.59 | 25.61 | 25.59 | 25.5954 | 200 |
| 27th Mar 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.355 | 0 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.4552 | 25.4552 | 0 |
| 25th Mar 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6437 | 390 |
| 24th Mar 2026 (Tue) | 25.49 | 25.50 | 25.42 | 25.46 | 100 |
| 23rd Mar 2026 (Mon) | 25.53 | 25.55 | 25.53 | 25.5691 | 0 |