| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 25.1086 | 25.1086 | 0 |
| 9th Jul 2026 (Thu) | 25.11 | 25.11 | 25.1081 | 25.1081 | 0 |
| 8th Jul 2026 (Wed) | 25.11 | 25.11 | 24.5864 | 24.5864 | 1 |
| 7th Jul 2026 (Tue) | 25.11 | 25.11 | 24.2837 | 24.2837 | 56 |
| 6th Jul 2026 (Mon) | 25.11 | 25.12 | 25.03 | 24.9788 | 622 |
| 3rd Jul 2026 (Fri) | 25.43 | 25.43 | 24.5791 | 24.5791 | 0 |
| 2nd Jul 2026 (Thu) | 25.43 | 25.43 | 24.5791 | 24.5791 | 1 |
| 1st Jul 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.1601 | 123 |
| 30th Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.5924 | 58 |
| 29th Jun 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.9915 | 1 |
| 26th Jun 2026 (Fri) | 24.79 | 24.79 | 24.5218 | 24.5218 | 1 |
| 25th Jun 2026 (Thu) | 24.79 | 24.79 | 24.71 | 24.786 | 1 |
| 24th Jun 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.6846 | 145 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.75 | 24.9005 | 24.9005 | 3 |
| 22nd Jun 2026 (Mon) | 25.75 | 25.75 | 25.63 | 25.7367 | 100 |
| 19th Jun 2026 (Fri) | 25.39 | 25.54 | 25.39 | 25.6699 | 300 |
| 18th Jun 2026 (Thu) | 25.39 | 25.54 | 25.39 | 25.6699 | 300 |
| 17th Jun 2026 (Wed) | 25.44 | 25.56 | 25.37 | 25.1356 | 2,700 |
| 16th Jun 2026 (Tue) | 25.74 | 25.74 | 25.3658 | 25.3658 | 1 |
| 15th Jun 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.7794 | 60 |
| 12th Jun 2026 (Fri) | 25.24 | 25.29 | 25.23 | 25.2263 | 2,000 |
| 11th Jun 2026 (Thu) | 24.80 | 24.83 | 24.74 | 25.1097 | 13,490 |
| 10th Jun 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.2221 | 2,001 |
| 9th Jun 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.7495 | 0 |
| 8th Jun 2026 (Mon) | 25.24 | 25.50 | 25.24 | 25.16 | 551 |
| 5th Jun 2026 (Fri) | 25.59 | 25.69 | 25.03 | 24.92 | 628 |
| 4th Jun 2026 (Thu) | 26.23 | 26.59 | 26.23 | 26.47 | 298 |
| 3rd Jun 2026 (Wed) | 26.71 | 26.71 | 26.50 | 26.5393 | 3,801 |
| 2nd Jun 2026 (Tue) | 26.77 | 27.015 | 26.77 | 27.0167 | 294 |
| 1st Jun 2026 (Mon) | 26.61 | 26.75 | 26.61 | 26.5846 | 5,606 |
| 29th May 2026 (Fri) | 26.17 | 26.17 | 26.14 | 26.2095 | 200 |
| 28th May 2026 (Thu) | 26.42 | 26.4347 | 26.42 | 26.4347 | 0 |
| 27th May 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.4383 | 55 |
| 26th May 2026 (Tue) | 27.27 | 27.27 | 26.78 | 26.7536 | 100 |
| 25th May 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.1428 | 59 |
| 22nd May 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.1428 | 59 |
| 21st May 2026 (Thu) | 27.21 | 27.21 | 26.95 | 27.0206 | 100 |
| 20th May 2026 (Wed) | 27.46 | 27.46 | 27.1007 | 27.1007 | 55 |
| 19th May 2026 (Tue) | 27.46 | 27.56 | 27.46 | 27.55 | 200 |
| 18th May 2026 (Mon) | 26.83 | 27.29 | 26.83 | 27.3214 | 287 |
| 15th May 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.9354 | 100 |
| 14th May 2026 (Thu) | 26.64 | 26.66 | 26.64 | 26.6633 | 2,092 |
| 13th May 2026 (Wed) | 26.29 | 26.38 | 26.27 | 26.4018 | 3,300 |
| 12th May 2026 (Tue) | 26.18 | 26.32 | 26.18 | 26.2973 | 200 |
| 11th May 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2744 | 0 |