Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Defe (EZRO.US) Share Price

Price $24.9407 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $47.53
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $26.01
Open: $24.93
ISIN: US53656H7513
Day's Range $0.00 - $0.00
52wk Range: $23.14 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphadroid Defe (EZRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Defe trades

Alphadroid Defe (EZRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.93 26.01 24.93 26.01 0
5th Feb 2026 (Thu) 24.93 25.05 24.93 24.9407 100
4th Feb 2026 (Wed) 25.70 25.70 25.16 25.3752 744
3rd Feb 2026 (Tue) 25.78 25.80 25.54 25.7769 0
2nd Feb 2026 (Mon) 25.84 25.84 25.73 25.7346 208
30th Jan 2026 (Fri) 26.07 26.07 25.64 25.6434 15
29th Jan 2026 (Thu) 26.24 26.24 25.84 26.4203 0
28th Jan 2026 (Wed) 26.52 26.64 26.52 26.2588 113
27th Jan 2026 (Tue) 26.25 26.26 26.25 26.2588 3,911
26th Jan 2026 (Mon) 25.85 25.89 25.81 25.8305 2,084
23rd Jan 2026 (Fri) 25.75 25.75 25.745 25.745 0
22nd Jan 2026 (Thu) 25.75 25.78 25.72 25.7447 303
21st Jan 2026 (Wed) 25.26 25.4478 25.26 25.4478 0
20th Jan 2026 (Tue) 25.26 25.30 25.09 25.0892 489
19th Jan 2026 (Mon) 25.08 25.3626 25.08 25.3626 0
16th Jan 2026 (Fri) 25.08 25.3626 25.08 25.3626 0
15th Jan 2026 (Thu) 25.08 25.3325 25.08 25.3325 45
14th Jan 2026 (Wed) 25.08 25.08 25.08 25.2114 350
13th Jan 2026 (Tue) 25.39 25.43 25.37 25.4091 908
12th Jan 2026 (Mon) 25.11 25.4091 25.11 25.4091 0
9th Jan 2026 (Fri) 25.11 25.12 25.11 25.1843 100
8th Jan 2026 (Thu) 25.15 25.15 24.9093 24.9093 0
7th Jan 2026 (Wed) 25.15 25.18 25.15 25.1039 3,302
See more Alphadroid Defe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered