Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EZRO.US (EZRO.US) Share Price

Price $24.27 on 12-12-2025 at 22:35:01
Change $-0.58 -2.33%
Buy $27.41
Sell $21.09
Last Trade: Buy 100.00 at $24.27
Day's Volume: 400
Last Close: $24.2546
Open: $24.60
ISIN: US53656H7513
Day's Range $24.27 - $24.60
52wk Range: $23.14 - $26.15
Market Capitalisation: $N/A
VWAP: $24.422
Shares in Issue: N/A

EZRO.US (EZRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.27 Automatic Execution
15:52:12 - 12-Dec-25
Unknown* 100 $24.59 Automatic Execution
10:16:00 - 12-Dec-25
See more EZRO.US trades

EZRO.US (EZRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.60 24.60 24.27 24.2546 400
11th Dec 2025 (Thu) 24.60 24.60 24.60 24.8479 0
10th Dec 2025 (Wed) 24.71 24.75 24.71 24.9262 3,132
9th Dec 2025 (Tue) 24.69 24.77 24.69 24.77 59
8th Dec 2025 (Mon) 24.69 24.69 24.68 24.7168 483
5th Dec 2025 (Fri) 24.33 24.6044 24.33 24.6044 0
4th Dec 2025 (Thu) 24.33 24.483 24.33 24.483 0
3rd Dec 2025 (Wed) 24.33 24.4448 24.33 24.4448 24
2nd Dec 2025 (Tue) 24.33 24.37 24.26 24.2828 1,295
1st Dec 2025 (Mon) 24.03 24.22 24.03 24.0308 1,887
28th Nov 2025 (Fri) 24.26 24.27 24.26 24.3061 100
27th Nov 2025 (Thu) 23.97 24.13 23.97 24.1082 240
26th Nov 2025 (Wed) 23.97 24.13 23.97 24.1082 2,288
25th Nov 2025 (Tue) 23.75 23.75 23.75 23.86 600
24th Nov 2025 (Mon) 23.41 23.41 23.41 23.7549 22
21st Nov 2025 (Fri) 23.15 23.32 23.05 23.15 200
20th Nov 2025 (Thu) 23.91 23.91 23.7103 23.7103 0
19th Nov 2025 (Wed) 23.91 23.91 23.62 23.7103 100
18th Nov 2025 (Tue) 23.48 23.80 23.48 23.664 0
17th Nov 2025 (Mon) 24.17 24.17 23.78 23.8849 101
14th Nov 2025 (Fri) 24.08 24.48 24.08 24.262 385
See more EZRO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered