Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Defe (EZRO.US) Share Price

Price $25.80 on 03-04-2026 at 22:47:27
Change $0.14 0.54%
Buy $47.33
Sell $10.01
Last Trade: -
Day's Volume: 500
Last Close: $25.7678
Open: $25.80
ISIN: US53656H7513
Day's Range $25.80 - $25.80
52wk Range: $23.05 - $26.8268
Market Capitalisation: $N/A
VWAP: $25.79964
Shares in Issue: N/A

Alphadroid Defe (EZRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Defe trades

Alphadroid Defe (EZRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.80 25.80 25.80 25.7678 500
2nd Apr 2026 (Thu) 25.80 25.80 25.80 25.7678 500
1st Apr 2026 (Wed) 25.73 25.77 25.73 25.664 200
31st Mar 2026 (Tue) 25.59 25.6923 25.59 25.6923 8
30th Mar 2026 (Mon) 25.59 25.61 25.59 25.5954 200
27th Mar 2026 (Fri) 25.36 25.36 25.36 25.355 0
26th Mar 2026 (Thu) 25.65 25.65 25.4552 25.4552 0
25th Mar 2026 (Wed) 25.65 25.65 25.65 25.6437 390
24th Mar 2026 (Tue) 25.49 25.50 25.42 25.46 100
23rd Mar 2026 (Mon) 25.53 25.55 25.53 25.5691 0
20th Mar 2026 (Fri) 25.80 25.80 25.4053 25.4053 0
19th Mar 2026 (Thu) 25.80 25.80 25.80 26.05 0
18th Mar 2026 (Wed) 25.82 25.82 25.7129 25.7129 0
17th Mar 2026 (Tue) 25.82 25.8398 25.82 25.8398 25
16th Mar 2026 (Mon) 25.82 25.82 25.81 25.7433 100
13th Mar 2026 (Fri) 25.69 25.69 25.53 25.5804 200
12th Mar 2026 (Thu) 25.87 25.87 25.6631 25.6631 0
11th Mar 2026 (Wed) 25.87 25.87 25.87 25.80 0
10th Mar 2026 (Tue) 26.10 26.24 26.10 26.05 3,000
9th Mar 2026 (Mon) 25.92 26.2547 25.92 26.2547 72
6th Mar 2026 (Fri) 25.92 25.92 25.92 26.0541 100
See more Alphadroid Defe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered