| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.00 | Ordinary |
16:36:05 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
16:36:05 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 55 | $25.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 68 | $25.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 201 | $25.47 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 83 | $25.49 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 83 | $25.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 36 | $25.42 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 64 | $25.42 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 93 | $25.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $25.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $25.43 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 24 | $25.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 39 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 7 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 81 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 151 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 126 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 109 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 60 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 7 | $25.46 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 48 | $25.47 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 7 | $25.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 83 | $25.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 16 | $25.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 7 | $25.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $25.46 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 69 | $25.47 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 90 | $25.45 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 27 | $25.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 73 | $25.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 30 | $25.46 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 73 | $25.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 84 | $25.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 24 | $25.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 67 | $25.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 67 | $25.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 91 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 42 | $25.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 23 | $25.52 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 65 | $25.52 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 17 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 14 | $25.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 56 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 65 | $25.53 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 56 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 44 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 44 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 150 | $25.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 56 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 75 | $25.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 165 | $25.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 75 | $25.51 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 25 | $25.51 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 75 | $25.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 48 | $25.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 50 | $25.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 50 | $25.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 83 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $25.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 17 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 90 | $25.55 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 83 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 5 | $25.56 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 1 | $25.57 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 75 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 75 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 5 | $25.40 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 75 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 91 | $25.39 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 77 | $25.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 165 | $25.415 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 139 | $25.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 75 | $25.415 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 72 | $25.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 7 | $25.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 12 | $25.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 25 | $25.535 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $25.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 75 | $25.535 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 28 | $25.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 75 | $25.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 37 | $25.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 25 | $25.52 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 75 | $25.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 50 | $25.53 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 50 | $25.53 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 37 | $25.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $25.54 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 75 | $25.54 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 108 | $25.54 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 154 | $25.54 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 8 | $25.54 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 8 | $25.54 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 38 | $25.48 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 38 | $25.48 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 24 | $25.53 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 120 | $25.47 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 76 | $25.53 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 11 | $25.53 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 55 | $25.45 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 75 | $25.41 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 42 | $25.42 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 48 | $25.41 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 109 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 91 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 13 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 6 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 37 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 69 | $25.38 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 75 | $25.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 75 | $25.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 5 | $25.41 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 24 | $25.41 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 71 | $25.41 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 4 | $25.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 68 | $25.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 46 | $25.39 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 16 | $25.38 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 3 | $25.39 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 4 | $25.39 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 4 | $25.385 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 5 | $25.385 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 12 | $25.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 26 | $25.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 34 | $25.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 38 | $25.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 72 | $25.40 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 18 | $25.41 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 30 | $25.40 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 75 | $25.38 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 40 | $25.38 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 93 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 7 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 93 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 107 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 12 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 38 | $25.37 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 2 | $25.355 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $25.345 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 60 | $25.345 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 75 | $25.43 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 7 | $25.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 118 | $25.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 74 | $25.44 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 35 | $25.44 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 79 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 21 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 51 | $25.44 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 12 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 9 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 69 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 77 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 93 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 95 | $25.47 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 6 | $25.47 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 5 | $25.46 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 38 | $25.48 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 7 | $25.47 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 68 | $25.52 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 68 | $25.52 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 25 | $25.56 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 75 | $25.56 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 30 | $25.58 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 20 | $25.58 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 6 | $25.59 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 47 | $25.59 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 47 | $25.59 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 5 | $25.57 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 53 | $25.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 47 | $25.58 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 26 | $25.56 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 5 | $25.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 36 | $25.50 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 495 | $25.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 15 | $25.49 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 140 | $25.50 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 60 | $25.50 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 21 | $25.49 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 25 | $25.49 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $25.485 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 75 | $25.49 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 5 | $25.49 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 5 | $25.53 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 81 | $25.54 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 19 | $25.54 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 6 | $25.56 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 14 | $25.56 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 35 | $25.58 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 79 | $25.58 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 35 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 40 | $25.61 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 50 | $25.61 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 200 | $25.62 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 400 | $25.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 400 | $25.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 38 | $25.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 146 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 39 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 234 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 39 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 227 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 273 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 165 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 53 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 227 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 273 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 500 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 500 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 228 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 22 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 196 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 229 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 75 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 57 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 57 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 57 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 107 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 221 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 79 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 29 | $25.62 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 74 | $25.60 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 41 | $25.59 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 44 | $25.59 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 20 | $25.63 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 245 | $25.62 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 128 | $25.62 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 127 | $25.62 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 13 | $25.61 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 35 | $25.61 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 12 | $25.62 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 88 | $25.62 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $25.64 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 62 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 38 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 135 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 38 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 20 | $25.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 25 | $25.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 43 | $25.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 8 | $25.60 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 76 | $25.60 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 18 | $25.59 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 6 | $25.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 62 | $25.58 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 87 | $25.54 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 5 | $25.53 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 72 | $25.53 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 90 | $25.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 24 | $25.56 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 9 | $25.56 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 45 | $25.55 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 6 | $25.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 73 | $25.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 73 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 66 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 16 | $25.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 73 | $25.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 27 | $25.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 73 | $25.515 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 75 | $25.515 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 73 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 22 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 12 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 22 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 22 | $25.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 58 | $25.49 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 9 | $25.49 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 58 | $25.49 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 8 | $25.48 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 2 | $25.485 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 72 | $25.48 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 16 | $25.47 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 25 | $25.475 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 75 | $25.475 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 3 | $25.64 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 30 | $25.64 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 27 | $25.64 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 75 | $25.64 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 75 | $25.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 42 | $25.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 58 | $25.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 43 | $25.65 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 200 | $25.66 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 75 | $25.67 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 75 | $25.67 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 75 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 75 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 65 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 75 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 67 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 75 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 75 | $25.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 75 | $25.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 9 | $25.64 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 42 | $25.63 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $25.645 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $25.645 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 19 | $25.64 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 165 | $25.64 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 96 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 1 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 88 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 12 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 96 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $25.68 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 58 | $25.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 75 | $25.695 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 13 | $25.70 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 26 | $25.665 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $25.665 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 35 | $25.67 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 28 | $25.67 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 26 | $25.67 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 8 | $25.66 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 73 | $25.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 97 | $25.54 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 15 | $25.64 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 175 | $25.54 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 28 | $25.66 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 25 | $25.66 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 25 | $25.55 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 18 | $25.65 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 75 | $25.55 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 75 | $25.655 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 3 | $25.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 9 | $25.66 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 18 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 18 | $25.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 132 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 41 | $25.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 75 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 12 | $25.575 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 7 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 12 | $25.59 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 5 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 56 | $25.59 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 15 | $25.67 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 7 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 11 | $25.65 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 25 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 3 | $25.60 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 27 | $25.61 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 46 | $25.60 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 73 | $25.65 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 23 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 19 | $25.63 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 13 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 6 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 67 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $25.64 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 75 | $25.645 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 21 | $25.605 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 71 | $25.64 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 12 | $25.62 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 30 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 8 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 10 | $25.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 8 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 8 | $25.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 54 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 18 | $25.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 30 | $25.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 6 | $25.64 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 21 | $25.665 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 39 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 46 | $25.61 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 61 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 7 | $25.49 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 7 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 6 | $25.62 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 7 | $25.50 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 7 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 7 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 9 | $25.63 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 6 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 90 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 61 | $25.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 39 | $25.65 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 91 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 110 | $25.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 75 | $25.66 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 59 | $25.67 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $25.49 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 9 | $25.67 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 67 | $25.62 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 25 | $25.66 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 75 | $25.66 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 44 | $25.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 25 | $25.67 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 35 | $25.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 75 | $25.67 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 400 | $25.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $25.67 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 165 | $25.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 6 | $25.67 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $25.68 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $25.68 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 4 | $25.68 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 10 | $25.39 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 5 | $25.39 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 9 | $25.37 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 6 | $25.41 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 98 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 29 | $25.385 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 75 | $25.385 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 57 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 24 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 4 | $25.38 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 66 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $25.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 41 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 75 | $25.625 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 1 | $25.35 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 75 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 33 | $25.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 31 | $25.14 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 55 | $25.62 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 31 | $25.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 36 | $25.62 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 60 | $25.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 37 | $25.20 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 67 | $25.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 63 | $25.20 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 216 | $25.72 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 94 | $25.62 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 20 | $25.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 84 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 25 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 43 | $25.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 26 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 5 | $25.625 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 18 | $25.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 290 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $25.625 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 22 | $25.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 10 | $25.625 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 75 | $25.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 21 | $25.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 80 | $25.72 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 75 | $25.24 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 220 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 66 | $25.25 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 71 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 12 | $25.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 3 | $25.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 17 | $25.35 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 221 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 17 | $25.35 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 79 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 20 | $25.20 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 35 | $25.36 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 5 | $25.285 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 91 | $25.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $25.63 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $25.285 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 9 | $25.21 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 50 | $24.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 75 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 75 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 75 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 150 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 50 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 99 | $24.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 90 | $24.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $24.945 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $24.945 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 71 | $24.945 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 29 | $24.94 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $24.945 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 75 | $24.91 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 75 | $24.92 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 75 | $24.92 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 75 | $24.95 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 75 | $24.945 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 225 | $24.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 75 | $24.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 206 | $24.95 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 145 | $24.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 75 | $24.87 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 75 | $24.87 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 300 | $24.87 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 122 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 122 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 122 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 47 | $24.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 121 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 150 | $24.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 150 | $24.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 15 | $24.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $24.62 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 7 | $24.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 146 | $24.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $23.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 48 | $24.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 98 | $23.645 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 25 | $23.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $24.69 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 5 | $23.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $24.69 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 5 | $23.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $24.69 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 5 | $23.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $23.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $23.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $23.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $23.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:44:10 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:43:59 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:43:29 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:43:00 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:37:57 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:29:50 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:28:00 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:24:57 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Ordinary |
07:23:38 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:23:10 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 4 | $23.08 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 8 | $23.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 5 | $23.05 | Ordinary |
06:28:08 - 06-Feb-26 |
| Buy* | 5 | $23.05 | Ordinary |
06:28:08 - 06-Feb-26 |
| Buy* | 20 | $23.04 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 5 | $23.04 | Ordinary |
05:24:59 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Ordinary |
05:22:37 - 06-Feb-26 |
| Buy* | 5 | $23.03 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Ordinary |
04:50:09 - 06-Feb-26 |
| Buy* | 5 | $23.03 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 10 | $23.51 | Ordinary |
04:40:49 - 06-Feb-26 |