| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.995 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 41 | $13.995 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $13.995 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 25 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 7 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 28 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 33 | $13.995 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 61 | $14.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 54 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 18 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 400 | $14.005 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 400 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 400 | $14.005 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 400 | $14.005 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 24 | $14.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 36 | $14.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 63 | $14.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 98 | $14.025 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $14.025 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $14.025 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $14.025 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $14.025 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $14.025 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 50 | $14.025 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 95 | $14.03 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 25 | $14.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 25 | $14.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 3 | $14.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $14.06 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 62 | $14.06 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 52 | $14.06 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 35 | $14.065 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $14.065 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 50 | $14.06 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 102 | $14.06 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 18 | $14.06 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 25 | $14.055 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $14.055 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $14.055 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 25 | $14.055 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 27 | $14.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 174 | $14.05 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 22 | $14.05 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 22 | $14.05 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 20 | $14.06 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 8 | $14.065 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 8 | $14.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 2 | $14.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 33 | $14.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 37 | $14.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 111 | $14.08 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 5 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 25 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 75 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 15 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 75 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 30 | $14.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 2 | $14.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 60 | $14.06 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 60 | $14.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 40 | $14.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 40 | $14.05 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 20 | $14.045 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 4 | $14.03 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 17 | $14.03 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 19 | $14.03 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 7 | $14.03 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 64 | $14.025 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 74 | $14.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 50 | $14.045 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 25 | $14.045 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 25 | $14.045 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 24 | $14.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 7 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 22 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 35 | $14.04 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 7 | $14.03 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 15 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 3 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 25 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 20 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 75 | $14.03 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 46 | $14.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 25 | $14.045 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 46 | $14.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 50 | $14.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 24 | $14.05 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 88 | $14.04 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 38 | $14.05 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 15 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 47 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 41 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 41 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 36 | $14.06 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 9 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 2 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 30 | $14.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 25 | $14.045 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 30 | $14.05 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 70 | $14.06 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 24 | $14.06 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 30 | $14.06 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 40 | $14.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $14.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 25 | $14.075 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 201 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 98 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 202 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 51 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 47 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 141 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 60 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 300 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 300 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 25 | $14.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 25 | $14.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 25 | $14.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 25 | $14.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 29 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 25 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 73 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 27 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 27 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 16 | $14.09 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 29 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 40 | $14.05 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 13 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 200 | $14.075 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 25 | $14.085 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 25 | $14.085 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 57 | $14.09 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 13 | $14.09 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 20 | $14.10 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 50 | $14.10 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 20 | $14.10 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 25 | $14.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 29 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 71 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 29 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 47 | $14.07 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 200 | $14.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 12 | $14.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 216 | $14.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 216 | $14.10 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 265 | $14.10 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 35 | $14.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 18 | $14.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 58 | $14.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 64 | $14.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 11 | $14.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $14.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 10 | $14.10 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 7 | $14.10 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 5 | $14.105 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 25 | $14.105 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 17 | $14.105 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 17 | $14.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 8 | $14.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 18 | $14.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 27 | $14.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 33 | $14.095 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 6 | $14.095 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 22 | $14.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 12 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 27 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 6 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 44 | $14.10 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 45 | $14.15 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 50 | $14.135 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 25 | $14.145 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 25 | $14.145 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 8 | $14.145 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 46 | $14.15 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 84 | $14.17 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 9 | $14.15 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 6 | $14.145 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 23 | $14.15 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 49 | $14.17 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 25 | $14.175 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 22 | $14.17 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 7 | $14.18 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $14.165 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 18 | $14.15 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 15 | $14.15 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 12 | $14.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 12 | $14.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $14.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2 | $14.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 28 | $14.15 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 24 | $14.16 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 88 | $14.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 134 | $14.15 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 12 | $14.16 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $14.16 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 73 | $14.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 65 | $14.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 42 | $14.15 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 74 | $14.15 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 26 | $14.15 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 20 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 30 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 75 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 44 | $14.12 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 9 | $14.12 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 9 | $14.12 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 29 | $14.12 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 14 | $14.12 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 9 | $14.12 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 66 | $14.15 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 49 | $14.15 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 49 | $14.15 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 30 | $14.16 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 30 | $14.16 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 30 | $14.17 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 3 | $14.17 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 6 | $14.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 5 | $14.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 12 | $14.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 23 | $14.19 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 30 | $14.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $14.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 5 | $14.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 13 | $14.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 7 | $14.20 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 19 | $14.20 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $14.205 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 24 | $14.19 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 43 | $14.18 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 22 | $14.18 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 9 | $14.18 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 20 | $14.18 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 4 | $14.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 5 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 5 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 30 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 25 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 39 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 18 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 201 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 99 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 25 | $14.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $14.16 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $14.16 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 80 | $14.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 98 | $14.24 | Automatic Execution |
09:47:38 - 18-Jul-25 |