| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $17.96 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 25 | $17.96 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 26 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $17.96 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 26 | $17.96 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 25 | $17.96 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 200 | $17.97 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 26 | $18.05 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 25 | $18.05 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $18.10 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 26 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 25 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 26 | $18.05 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 25 | $18.05 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $18.10 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 83 | $18.32 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 200 | $18.31 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 50 | $18.28 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 3 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 40 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 42 | $18.23 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 23 | $18.02 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $18.11 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 34 | $18.02 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $18.11 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 40 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 4 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 46 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 5 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 56 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 1 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 60 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 5 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 70 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 70 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 59 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 47 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 42 | $18.23 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 42 | $18.23 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 149 | $18.23 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 237 | $18.23 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 50 | $18.22 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 53 | $18.075 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 60 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 36 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 47 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 59 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 1,000 | $18.25 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 50 | $18.24 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 42 | $18.23 | Ordinary |
08:11:14 - 22-Sep-25 |
| Unknown* | 200 | $18.07 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 336 | $18.02 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 200 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 400 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 5 | $18.01 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 254 | $18.00 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 50 | $17.99 | Ordinary |
08:11:14 - 22-Sep-25 |
| Buy* | 90 | $18.04 | Ordinary |
08:03:00 - 22-Sep-25 |
| Buy* | 50 | $17.99 | Ordinary |
08:03:00 - 22-Sep-25 |