Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Broa (EZMO.US) Share Price

Price $26.29 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $48.48
Sell $10.23
Last Trade: -
Day's Volume: 1
Last Close: $26.4202
Open: $26.29
ISIN: US53656H7695
Day's Range $26.29 - $26.29
52wk Range: $24.95 - $29.06
Market Capitalisation: $N/A
VWAP: $26.28896
Shares in Issue: N/A

Alphadroid Broa (EZMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Broa trades

Alphadroid Broa (EZMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.29 26.29 26.29 26.4202 1
9th Jul 2026 (Thu) 26.22 26.22 26.22 26.3018 113
8th Jul 2026 (Wed) 25.95 25.96 25.94 25.9799 388
7th Jul 2026 (Tue) 25.97 25.97 25.97 25.9256 46
6th Jul 2026 (Mon) 26.27 26.35 26.27 26.3123 593
3rd Jul 2026 (Fri) 25.90 26.0108 25.90 26.0108 0
2nd Jul 2026 (Thu) 25.90 25.90 25.90 26.0108 524
1st Jul 2026 (Wed) 26.37 26.37 26.37 26.307 145
30th Jun 2026 (Tue) 26.38 26.55 26.38 26.5994 414
29th Jun 2026 (Mon) 26.04 26.21 25.71 26.2153 100
26th Jun 2026 (Fri) 25.67 25.91 25.59 25.7673 247
25th Jun 2026 (Thu) 25.72 25.94 25.72 25.9014 149
24th Jun 2026 (Wed) 25.93 25.93 25.72 25.7807 543
23rd Jun 2026 (Tue) 26.54 26.54 25.9232 25.9232 0
22nd Jun 2026 (Mon) 26.54 26.54 26.54 26.5894 118
19th Jun 2026 (Fri) 26.49 26.6998 26.49 26.6998 0
18th Jun 2026 (Thu) 26.49 26.6998 26.49 26.6998 0
17th Jun 2026 (Wed) 26.49 26.49 26.49 26.1564 1
16th Jun 2026 (Tue) 26.78 26.78 26.78 26.4542 44
15th Jun 2026 (Mon) 26.18 26.799 26.18 26.799 94
12th Jun 2026 (Fri) 26.18 26.18 26.12 26.1422 3,447
11th Jun 2026 (Thu) 26.14 26.14 25.9904 25.9904 0
See more Alphadroid Broa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered