Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Broa (EZMO.US) Share Price

Price $26.83 on 28-09-2026 at 23:40:02
Change $-0.25 -0.92%
Buy $33.07
Sell $10.41
Last Trade: -
Day's Volume: 1
Last Close: $26.805
Open: $27.15
ISIN: US53656H7695
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $29.06
Market Capitalisation: $N/A
VWAP: $26.785
Shares in Issue: N/A

Alphadroid Broa (EZMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Broa trades

Alphadroid Broa (EZMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.15 27.15 26.805 26.805 1
25th Sep 2026 (Fri) 27.15 27.15 27.075 27.075 0
24th Sep 2026 (Thu) 27.15 27.15 26.895 26.895 4
23rd Sep 2026 (Wed) 27.15 27.15 26.935 26.935 8
22nd Sep 2026 (Tue) 27.15 27.2845 27.15 27.2845 1
21st Sep 2026 (Mon) 27.15 27.15 27.15 27.1806 724
18th Sep 2026 (Fri) 26.76 26.76 26.5467 26.5467 1
17th Sep 2026 (Thu) 26.76 26.76 26.4822 26.4822 0
16th Sep 2026 (Wed) 26.76 26.76 26.0572 26.0572 0
15th Sep 2026 (Tue) 26.76 26.76 26.0994 26.0994 6
14th Sep 2026 (Mon) 26.76 26.76 26.2358 26.2358 0
11th Sep 2026 (Fri) 26.76 26.76 26.5878 26.5878 1
10th Sep 2026 (Thu) 26.76 26.76 26.3188 26.3188 0
9th Sep 2026 (Wed) 26.76 26.76 26.665 26.665 0
8th Sep 2026 (Tue) 26.76 26.76 26.76 26.7622 0
7th Sep 2026 (Mon) 26.63 26.7918 26.63 26.7918 0
4th Sep 2026 (Fri) 26.63 26.7918 26.63 26.7918 0
3rd Sep 2026 (Thu) 26.63 26.63 26.63 26.6716 129
2nd Sep 2026 (Wed) 26.44 26.44 26.42 26.42 0
1st Sep 2026 (Tue) 26.44 26.44 26.29 26.3126 1,067
31st Aug 2026 (Mon) 26.46 26.46 26.46 26.547 127
See more Alphadroid Broa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered