| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.4202 | 1 |
| 9th Jul 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.3018 | 113 |
| 8th Jul 2026 (Wed) | 25.95 | 25.96 | 25.94 | 25.9799 | 388 |
| 7th Jul 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.9256 | 46 |
| 6th Jul 2026 (Mon) | 26.27 | 26.35 | 26.27 | 26.3123 | 593 |
| 3rd Jul 2026 (Fri) | 25.90 | 26.0108 | 25.90 | 26.0108 | 0 |
| 2nd Jul 2026 (Thu) | 25.90 | 25.90 | 25.90 | 26.0108 | 524 |
| 1st Jul 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.307 | 145 |
| 30th Jun 2026 (Tue) | 26.38 | 26.55 | 26.38 | 26.5994 | 414 |
| 29th Jun 2026 (Mon) | 26.04 | 26.21 | 25.71 | 26.2153 | 100 |
| 26th Jun 2026 (Fri) | 25.67 | 25.91 | 25.59 | 25.7673 | 247 |
| 25th Jun 2026 (Thu) | 25.72 | 25.94 | 25.72 | 25.9014 | 149 |
| 24th Jun 2026 (Wed) | 25.93 | 25.93 | 25.72 | 25.7807 | 543 |
| 23rd Jun 2026 (Tue) | 26.54 | 26.54 | 25.9232 | 25.9232 | 0 |
| 22nd Jun 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.5894 | 118 |
| 19th Jun 2026 (Fri) | 26.49 | 26.6998 | 26.49 | 26.6998 | 0 |
| 18th Jun 2026 (Thu) | 26.49 | 26.6998 | 26.49 | 26.6998 | 0 |
| 17th Jun 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.1564 | 1 |
| 16th Jun 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.4542 | 44 |
| 15th Jun 2026 (Mon) | 26.18 | 26.799 | 26.18 | 26.799 | 94 |
| 12th Jun 2026 (Fri) | 26.18 | 26.18 | 26.12 | 26.1422 | 3,447 |
| 11th Jun 2026 (Thu) | 26.14 | 26.14 | 25.9904 | 25.9904 | 0 |
| 10th Jun 2026 (Wed) | 26.14 | 26.14 | 25.3286 | 25.3286 | 0 |
| 9th Jun 2026 (Tue) | 26.14 | 26.14 | 25.751 | 25.751 | 0 |
| 8th Jun 2026 (Mon) | 26.14 | 26.14 | 26.14 | 25.9861 | 183 |
| 5th Jun 2026 (Fri) | 26.32 | 26.36 | 26.32 | 25.66 | 0 |
| 4th Jun 2026 (Thu) | 26.90 | 26.90 | 26.75 | 26.75 | 0 |
| 3rd Jun 2026 (Wed) | 26.90 | 26.90 | 26.84 | 26.8463 | 1,063 |
| 2nd Jun 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.9612 | 920 |
| 1st Jun 2026 (Mon) | 26.58 | 26.73 | 26.58 | 26.7317 | 1,932 |
| 29th May 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.6344 | 900 |
| 28th May 2026 (Thu) | 26.77 | 26.77 | 26.68 | 26.68 | 0 |
| 27th May 2026 (Wed) | 26.77 | 26.77 | 26.5705 | 26.5705 | 0 |
| 26th May 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.7513 | 847 |
| 25th May 2026 (Mon) | 26.56 | 26.6334 | 26.56 | 26.6334 | 0 |
| 22nd May 2026 (Fri) | 26.56 | 26.6334 | 26.56 | 26.6334 | 0 |
| 21st May 2026 (Thu) | 26.56 | 26.6945 | 26.56 | 26.6945 | 44 |
| 20th May 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.6256 | 0 |
| 19th May 2026 (Tue) | 26.63 | 26.63 | 26.57 | 26.57 | 0 |
| 18th May 2026 (Mon) | 26.63 | 26.7701 | 26.63 | 26.7701 | 0 |
| 15th May 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6438 | 1 |
| 14th May 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.0405 | 151 |
| 13th May 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.1567 | 0 |
| 12th May 2026 (Tue) | 26.75 | 27.12 | 26.75 | 27.0803 | 1,478 |
| 11th May 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.015 | 0 |