| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.15 | 27.15 | 26.805 | 26.805 | 1 |
| 25th Sep 2026 (Fri) | 27.15 | 27.15 | 27.075 | 27.075 | 0 |
| 24th Sep 2026 (Thu) | 27.15 | 27.15 | 26.895 | 26.895 | 4 |
| 23rd Sep 2026 (Wed) | 27.15 | 27.15 | 26.935 | 26.935 | 8 |
| 22nd Sep 2026 (Tue) | 27.15 | 27.2845 | 27.15 | 27.2845 | 1 |
| 21st Sep 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.1806 | 724 |
| 18th Sep 2026 (Fri) | 26.76 | 26.76 | 26.5467 | 26.5467 | 1 |
| 17th Sep 2026 (Thu) | 26.76 | 26.76 | 26.4822 | 26.4822 | 0 |
| 16th Sep 2026 (Wed) | 26.76 | 26.76 | 26.0572 | 26.0572 | 0 |
| 15th Sep 2026 (Tue) | 26.76 | 26.76 | 26.0994 | 26.0994 | 6 |
| 14th Sep 2026 (Mon) | 26.76 | 26.76 | 26.2358 | 26.2358 | 0 |
| 11th Sep 2026 (Fri) | 26.76 | 26.76 | 26.5878 | 26.5878 | 1 |
| 10th Sep 2026 (Thu) | 26.76 | 26.76 | 26.3188 | 26.3188 | 0 |
| 9th Sep 2026 (Wed) | 26.76 | 26.76 | 26.665 | 26.665 | 0 |
| 8th Sep 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.7622 | 0 |
| 7th Sep 2026 (Mon) | 26.63 | 26.7918 | 26.63 | 26.7918 | 0 |
| 4th Sep 2026 (Fri) | 26.63 | 26.7918 | 26.63 | 26.7918 | 0 |
| 3rd Sep 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.6716 | 129 |
| 2nd Sep 2026 (Wed) | 26.44 | 26.44 | 26.42 | 26.42 | 0 |
| 1st Sep 2026 (Tue) | 26.44 | 26.44 | 26.29 | 26.3126 | 1,067 |
| 31st Aug 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.547 | 127 |
| 28th Aug 2026 (Fri) | 26.47 | 26.5773 | 26.47 | 26.5773 | 0 |
| 27th Aug 2026 (Thu) | 26.47 | 26.717 | 26.47 | 26.717 | 0 |
| 26th Aug 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.4763 | 226 |
| 25th Aug 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.4925 | 598 |
| 24th Aug 2026 (Mon) | 26.78 | 26.78 | 26.25 | 26.25 | 28 |
| 21st Aug 2026 (Fri) | 26.78 | 26.78 | 26.4916 | 26.4916 | 3 |
| 20th Aug 2026 (Thu) | 26.78 | 26.78 | 26.3525 | 26.3525 | 14 |
| 19th Aug 2026 (Wed) | 26.78 | 26.78 | 26.4339 | 26.4339 | 0 |
| 18th Aug 2026 (Tue) | 26.78 | 26.78 | 26.3356 | 26.3356 | 0 |
| 17th Aug 2026 (Mon) | 26.78 | 26.7964 | 26.78 | 26.7964 | 0 |
| 14th Aug 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.7466 | 301 |
| 13th Aug 2026 (Thu) | 26.59 | 26.7986 | 26.59 | 26.7986 | 0 |
| 12th Aug 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.5931 | 900 |
| 11th Aug 2026 (Tue) | 26.54 | 26.54 | 26.3697 | 26.3697 | 0 |
| 10th Aug 2026 (Mon) | 26.54 | 26.54 | 26.4152 | 26.4152 | 0 |
| 7th Aug 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.5205 | 100 |
| 6th Aug 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.2832 | 150 |
| 5th Aug 2026 (Wed) | 25.27 | 26.4502 | 25.27 | 26.4502 | 46 |
| 4th Aug 2026 (Tue) | 25.27 | 26.5548 | 25.27 | 26.5548 | 5 |
| 3rd Aug 2026 (Mon) | 25.27 | 25.8109 | 25.27 | 25.8109 | 2 |
| 31st Jul 2026 (Fri) | 25.27 | 25.38 | 25.27 | 25.4405 | 629 |
| 30th Jul 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.2464 | 0 |
| 29th Jul 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.5656 | 1 |