| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.56 | 26.6945 | 26.56 | 26.6945 | 44 |
| 20th May 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.6256 | 0 |
| 19th May 2026 (Tue) | 26.63 | 26.63 | 26.57 | 26.57 | 0 |
| 18th May 2026 (Mon) | 26.63 | 26.7701 | 26.63 | 26.7701 | 0 |
| 15th May 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6438 | 1 |
| 14th May 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.0405 | 151 |
| 13th May 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.1567 | 0 |
| 12th May 2026 (Tue) | 26.75 | 27.12 | 26.75 | 27.0803 | 1,478 |
| 11th May 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.015 | 0 |
| 8th May 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.70 | 1 |
| 7th May 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.5065 | 900 |
| 6th May 2026 (Wed) | 26.80 | 26.8988 | 26.80 | 26.8988 | 1 |
| 5th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.7784 | 240 |
| 4th May 2026 (Mon) | 26.53 | 26.56 | 26.49 | 26.5123 | 222 |
| 1st May 2026 (Fri) | 26.74 | 26.74 | 26.65 | 26.6209 | 142 |
| 30th Apr 2026 (Thu) | 26.60 | 26.7703 | 26.60 | 26.7703 | 0 |
| 29th Apr 2026 (Wed) | 26.60 | 26.60 | 26.3719 | 26.3719 | 0 |
| 28th Apr 2026 (Tue) | 26.60 | 26.60 | 26.40 | 26.40 | 11 |
| 27th Apr 2026 (Mon) | 26.60 | 26.60 | 26.47 | 26.47 | 3,873 |
| 24th Apr 2026 (Fri) | 26.66 | 26.66 | 26.5669 | 26.5669 | 0 |
| 23rd Apr 2026 (Thu) | 26.66 | 26.66 | 26.59 | 26.5862 | 100 |
| 22nd Apr 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.6739 | 100 |
| 21st Apr 2026 (Tue) | 26.69 | 26.69 | 26.54 | 26.4652 | 891 |
| 20th Apr 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.724 | 200 |
| 17th Apr 2026 (Fri) | 26.86 | 26.86 | 26.7393 | 26.7393 | 0 |
| 16th Apr 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.8754 | 431 |
| 15th Apr 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.9411 | 1,290 |
| 14th Apr 2026 (Tue) | 26.85 | 26.9754 | 26.85 | 26.9754 | 42 |
| 13th Apr 2026 (Mon) | 26.85 | 26.895 | 26.85 | 26.895 | 0 |
| 10th Apr 2026 (Fri) | 26.85 | 26.88 | 26.83 | 26.8554 | 4,133 |
| 9th Apr 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.8946 | 930 |
| 8th Apr 2026 (Wed) | 26.94 | 26.94 | 26.92 | 26.9147 | 2,000 |
| 7th Apr 2026 (Tue) | 26.81 | 26.84 | 26.77 | 26.83 | 510 |
| 6th Apr 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 3rd Apr 2026 (Fri) | 26.86 | 26.87 | 26.86 | 26.8596 | 202 |
| 2nd Apr 2026 (Thu) | 26.86 | 26.87 | 26.86 | 26.8596 | 202 |
| 1st Apr 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.7314 | 190 |
| 31st Mar 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.7869 | 0 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 26.69 | 26.6962 | 100 |
| 27th Mar 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.3891 | 0 |
| 26th Mar 2026 (Thu) | 26.54 | 26.54 | 26.525 | 26.525 | 15 |
| 25th Mar 2026 (Wed) | 26.54 | 26.73 | 26.54 | 26.73 | 0 |
| 24th Mar 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.50 | 19 |
| 23rd Mar 2026 (Mon) | 26.67 | 26.67 | 26.61 | 26.6375 | 0 |