Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Broa (EZMO.US) Share Price

Price $26.87 on 03-04-2026 at 22:47:27
Change $0.14 0.52%
Buy $49.31
Sell $20.81
Last Trade: -
Day's Volume: 202
Last Close: $26.8596
Open: $26.86
ISIN: US53656H7695
Day's Range $26.86 - $26.87
52wk Range: $24.95 - $29.06
Market Capitalisation: $N/A
VWAP: $26.86505
Shares in Issue: N/A

Alphadroid Broa (EZMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Broa trades

Alphadroid Broa (EZMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.86 26.87 26.86 26.8596 202
2nd Apr 2026 (Thu) 26.86 26.87 26.86 26.8596 202
1st Apr 2026 (Wed) 26.84 26.84 26.84 26.7314 190
31st Mar 2026 (Tue) 26.79 26.79 26.79 26.7869 0
30th Mar 2026 (Mon) 26.70 26.70 26.69 26.6962 100
27th Mar 2026 (Fri) 26.41 26.41 26.41 26.3891 0
26th Mar 2026 (Thu) 26.54 26.54 26.525 26.525 15
25th Mar 2026 (Wed) 26.54 26.73 26.54 26.73 0
24th Mar 2026 (Tue) 26.54 26.54 26.54 26.50 19
23rd Mar 2026 (Mon) 26.67 26.67 26.61 26.6375 0
20th Mar 2026 (Fri) 26.69 26.69 26.52 26.435 100
19th Mar 2026 (Thu) 26.89 26.97 26.89 27.21 105
18th Mar 2026 (Wed) 26.96 26.96 26.84 26.8184 0
17th Mar 2026 (Tue) 26.76 26.9761 26.76 26.9761 0
16th Mar 2026 (Mon) 26.76 26.86 26.76 26.86 0
13th Mar 2026 (Fri) 26.76 26.76 26.62 26.675 0
12th Mar 2026 (Thu) 27.00 27.00 26.788 26.788 0
11th Mar 2026 (Wed) 27.00 27.00 27.00 26.9004 0
10th Mar 2026 (Tue) 27.27 27.27 27.27 27.2121 0
9th Mar 2026 (Mon) 27.30 27.30 27.30 27.4629 60
6th Mar 2026 (Fri) 27.20 27.20 27.20 27.2571 0
See more Alphadroid Broa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered