Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphadroid Broa (EZMO.US) Share Price

Price $27.56 on 06-02-2026 at 22:35:01
Change $0.42 1.55%
Buy $50.71
Sell $10.70
Last Trade: -
Day's Volume: 400
Last Close: $27.6934
Open: $27.56
ISIN: US53656H7695
Day's Range $27.56 - $27.56
52wk Range: $25.03 - $29.06
Market Capitalisation: $N/A
VWAP: $27.56
Shares in Issue: N/A

Alphadroid Broa (EZMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphadroid Broa trades

Alphadroid Broa (EZMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.56 27.56 27.56 27.6934 400
5th Feb 2026 (Thu) 27.23 27.23 27.23 27.1379 271
4th Feb 2026 (Wed) 27.88 27.88 27.3508 27.3508 0
3rd Feb 2026 (Tue) 27.88 27.88 27.51 27.6556 0
2nd Feb 2026 (Mon) 27.45 27.45 27.32 27.3356 308
30th Jan 2026 (Fri) 28.16 28.16 27.37 27.60 53
29th Jan 2026 (Thu) 28.87 28.99 28.77 29.0122 25
28th Jan 2026 (Wed) 28.91 29.06 28.84 28.5698 3,990
27th Jan 2026 (Tue) 28.33 28.58 28.31 28.5698 2,102
26th Jan 2026 (Mon) 28.26 28.30 28.11 28.1507 537
23rd Jan 2026 (Fri) 27.84 27.94 27.84 27.9334 747
22nd Jan 2026 (Thu) 27.50 27.74 27.50 27.7232 200
21st Jan 2026 (Wed) 27.33 27.45 27.21 27.4154 1,300
20th Jan 2026 (Tue) 27.15 27.16 27.05 27.0348 250
19th Jan 2026 (Mon) 27.18 27.19 27.08 27.0574 576
16th Jan 2026 (Fri) 27.18 27.19 27.08 27.0574 576
15th Jan 2026 (Thu) 27.25 27.25 27.25 27.1134 100
14th Jan 2026 (Wed) 27.09 27.09 26.99 27.123 185
13th Jan 2026 (Tue) 27.24 27.29 27.21 27.2747 313
12th Jan 2026 (Mon) 27.24 27.34 27.22 27.2747 1,469
9th Jan 2026 (Fri) 26.87 27.07 26.87 27.09 460
8th Jan 2026 (Thu) 26.75 26.84 26.75 26.8363 300
7th Jan 2026 (Wed) 27.00 27.00 26.90 26.8854 1,841
See more Alphadroid Broa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered