| Price | $75.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.17% |
| Buy | $95.61 |
| Sell | $57.58 |
| Last Trade: | Buy 10.00 at $75.07 |
| Day's Volume: | 966 |
| Last Close: | $75.04 |
| Open: | $75.09 |
| ISIN: | US97717W5702 |
| Day's Range | $75.01 - $75.09 |
| 52wk Range: | $61.40 - $75.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.05137 |
| Shares in Issue: | N/A |
Wisdomtree Us M (EZM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $75.07 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 26 | $75.12 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 5 | $74.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 15 | $74.98 | Automatic Execution |
09:45:25 - 10-Jul-26 |
