Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us M (EZM.US) Share Price

Price $72.23 on 28-09-2026 at 23:40:02
Change $-0.58 -0.79%
Buy $89.27
Sell $54.74
Last Trade: -
Day's Volume: 159
Last Close: $72.24
Open: $72.37
ISIN: US97717W5702
Day's Range $72.21 - $72.37
52wk Range: $63.24 - $77.73
Market Capitalisation: $N/A
VWAP: $72.42361
Shares in Issue: N/A

Wisdomtree Us M (EZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us M trades

Wisdomtree Us M (EZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.37 72.37 72.21 72.24 159
25th Sep 2026 (Fri) 72.61 72.91 72.61 72.97 439
24th Sep 2026 (Thu) 72.60 72.76 72.60 72.67 2,294
23rd Sep 2026 (Wed) 73.31 73.31 73.31 73.1274 225
22nd Sep 2026 (Tue) 73.75 73.75 73.75 73.75 376
21st Sep 2026 (Mon) 73.93 73.93 73.80 73.65 309
18th Sep 2026 (Fri) 73.62 73.62 73.62 73.80 200
17th Sep 2026 (Thu) 74.31 74.31 74.23 73.97 2,356
16th Sep 2026 (Wed) 74.44 74.44 73.75 73.75 46
15th Sep 2026 (Tue) 74.44 74.44 74.32 74.19 1,083
14th Sep 2026 (Mon) 76.25 76.25 74.55 74.55 97
11th Sep 2026 (Fri) 76.25 76.25 75.06 75.06 30
10th Sep 2026 (Thu) 76.25 76.25 74.53 74.53 5
9th Sep 2026 (Wed) 76.25 76.25 74.9383 74.9383 10
8th Sep 2026 (Tue) 76.25 76.25 75.7289 75.7289 0
7th Sep 2026 (Mon) 76.25 76.25 76.24 76.3239 834
4th Sep 2026 (Fri) 76.25 76.25 76.24 76.3239 834
3rd Sep 2026 (Thu) 75.86 76.2758 75.86 76.2758 14
2nd Sep 2026 (Wed) 75.86 75.92 75.811 75.63 922
1st Sep 2026 (Tue) 75.02 75.02 75.01 75.0086 557
31st Aug 2026 (Mon) 76.83 76.83 75.7144 75.7144 116
See more Wisdomtree Us M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered