| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.74 | 71.84 | 71.74 | 71.80 | 723 |
| 19th May 2026 (Tue) | 70.62 | 70.90 | 70.57 | 70.56 | 366 |
| 18th May 2026 (Mon) | 71.05 | 71.10 | 71.04 | 71.18 | 421 |
| 15th May 2026 (Fri) | 72.02 | 72.02 | 71.08 | 71.08 | 31 |
| 14th May 2026 (Thu) | 72.02 | 72.30 | 72.02 | 71.9417 | 901 |
| 13th May 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.7181 | 520 |
| 12th May 2026 (Tue) | 71.79 | 72.10 | 71.79 | 72.06 | 400 |
| 11th May 2026 (Mon) | 72.54 | 72.63 | 72.54 | 72.30 | 673 |
| 8th May 2026 (Fri) | 72.72 | 72.87 | 72.72 | 72.7719 | 705 |
| 7th May 2026 (Thu) | 72.87 | 72.87 | 72.66 | 72.63 | 472 |
| 6th May 2026 (Wed) | 73.04 | 73.13 | 73.04 | 73.17 | 693 |
| 5th May 2026 (Tue) | 72.46 | 72.53 | 72.46 | 72.53 | 786 |
| 4th May 2026 (Mon) | 71.48 | 71.48 | 71.48 | 71.48 | 69 |
| 1st May 2026 (Fri) | 72.04 | 72.09 | 72.04 | 72.026 | 1,084 |
| 30th Apr 2026 (Thu) | 72.06 | 72.41 | 72.06 | 72.37 | 1,054 |
| 29th Apr 2026 (Wed) | 71.27 | 71.27 | 70.96 | 71.24 | 3,829 |
| 28th Apr 2026 (Tue) | 72.00 | 72.00 | 71.569 | 71.43 | 933 |
| 27th Apr 2026 (Mon) | 72.00 | 72.05 | 72.00 | 72.05 | 0 |
| 24th Apr 2026 (Fri) | 72.00 | 72.09 | 72.00 | 71.95 | 2,011 |
| 23rd Apr 2026 (Thu) | 73.24 | 73.24 | 72.0149 | 72.0149 | 53 |
| 22nd Apr 2026 (Wed) | 73.24 | 73.24 | 72.64 | 72.02 | 1,385 |
| 21st Apr 2026 (Tue) | 72.39 | 72.58 | 72.29 | 72.47 | 1,737 |
| 20th Apr 2026 (Mon) | 72.49 | 72.64 | 72.44 | 72.64 | 917 |
| 17th Apr 2026 (Fri) | 71.99 | 72.04 | 71.96 | 72.13 | 1,206 |
| 16th Apr 2026 (Thu) | 70.86 | 70.86 | 70.29 | 70.7428 | 1,341 |
| 15th Apr 2026 (Wed) | 70.53 | 70.53 | 70.22 | 70.52 | 2,481 |
| 14th Apr 2026 (Tue) | 70.72 | 70.77 | 70.64 | 70.67 | 800 |
| 13th Apr 2026 (Mon) | 69.38 | 70.4979 | 69.38 | 70.4979 | 126 |
| 10th Apr 2026 (Fri) | 69.38 | 69.71 | 69.38 | 69.71 | 1 |
| 9th Apr 2026 (Thu) | 69.38 | 70.10 | 69.38 | 70.10 | 158 |
| 8th Apr 2026 (Wed) | 69.38 | 69.78 | 69.38 | 69.66 | 345 |
| 7th Apr 2026 (Tue) | 68.20 | 68.20 | 67.90 | 68.14 | 794 |
| 6th Apr 2026 (Mon) | 68.04 | 68.04 | 68.04 | 67.92 | 0 |
| 3rd Apr 2026 (Fri) | 67.94 | 67.94 | 67.40 | 67.707 | 393 |
| 2nd Apr 2026 (Thu) | 67.94 | 67.94 | 67.40 | 67.707 | 393 |
| 1st Apr 2026 (Wed) | 67.46 | 67.92 | 67.46 | 67.45 | 2,420 |
| 31st Mar 2026 (Tue) | 66.09 | 67.06 | 66.08 | 67.22 | 428 |
| 30th Mar 2026 (Mon) | 65.53 | 65.53 | 65.52 | 65.46 | 243 |
| 27th Mar 2026 (Fri) | 66.42 | 66.42 | 65.82 | 66.00 | 600 |
| 26th Mar 2026 (Thu) | 67.05 | 67.05 | 66.80 | 66.77 | 937 |
| 25th Mar 2026 (Wed) | 67.35 | 67.35 | 67.35 | 67.4781 | 360 |
| 24th Mar 2026 (Tue) | 65.94 | 65.94 | 65.93 | 66.96 | 29 |
| 23rd Mar 2026 (Mon) | 66.955 | 67.40 | 66.625 | 66.625 | 8,571 |