| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.37 | 72.37 | 72.21 | 72.24 | 159 |
| 25th Sep 2026 (Fri) | 72.61 | 72.91 | 72.61 | 72.97 | 439 |
| 24th Sep 2026 (Thu) | 72.60 | 72.76 | 72.60 | 72.67 | 2,294 |
| 23rd Sep 2026 (Wed) | 73.31 | 73.31 | 73.31 | 73.1274 | 225 |
| 22nd Sep 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 376 |
| 21st Sep 2026 (Mon) | 73.93 | 73.93 | 73.80 | 73.65 | 309 |
| 18th Sep 2026 (Fri) | 73.62 | 73.62 | 73.62 | 73.80 | 200 |
| 17th Sep 2026 (Thu) | 74.31 | 74.31 | 74.23 | 73.97 | 2,356 |
| 16th Sep 2026 (Wed) | 74.44 | 74.44 | 73.75 | 73.75 | 46 |
| 15th Sep 2026 (Tue) | 74.44 | 74.44 | 74.32 | 74.19 | 1,083 |
| 14th Sep 2026 (Mon) | 76.25 | 76.25 | 74.55 | 74.55 | 97 |
| 11th Sep 2026 (Fri) | 76.25 | 76.25 | 75.06 | 75.06 | 30 |
| 10th Sep 2026 (Thu) | 76.25 | 76.25 | 74.53 | 74.53 | 5 |
| 9th Sep 2026 (Wed) | 76.25 | 76.25 | 74.9383 | 74.9383 | 10 |
| 8th Sep 2026 (Tue) | 76.25 | 76.25 | 75.7289 | 75.7289 | 0 |
| 7th Sep 2026 (Mon) | 76.25 | 76.25 | 76.24 | 76.3239 | 834 |
| 4th Sep 2026 (Fri) | 76.25 | 76.25 | 76.24 | 76.3239 | 834 |
| 3rd Sep 2026 (Thu) | 75.86 | 76.2758 | 75.86 | 76.2758 | 14 |
| 2nd Sep 2026 (Wed) | 75.86 | 75.92 | 75.811 | 75.63 | 922 |
| 1st Sep 2026 (Tue) | 75.02 | 75.02 | 75.01 | 75.0086 | 557 |
| 31st Aug 2026 (Mon) | 76.83 | 76.83 | 75.7144 | 75.7144 | 116 |
| 28th Aug 2026 (Fri) | 76.83 | 76.83 | 76.0842 | 76.0842 | 16 |
| 27th Aug 2026 (Thu) | 76.83 | 76.83 | 76.79 | 76.82 | 252 |
| 26th Aug 2026 (Wed) | 76.67 | 76.8053 | 76.67 | 76.8053 | 23 |
| 25th Aug 2026 (Tue) | 76.67 | 76.67 | 76.5263 | 76.5263 | 31 |
| 24th Aug 2026 (Mon) | 76.67 | 76.67 | 76.4326 | 76.4326 | 2 |
| 21st Aug 2026 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 358 |
| 20th Aug 2026 (Thu) | 76.42 | 76.42 | 76.21 | 76.22 | 587 |
| 19th Aug 2026 (Wed) | 76.87 | 76.871 | 76.691 | 76.6565 | 415 |
| 18th Aug 2026 (Tue) | 77.33 | 77.33 | 76.596 | 76.596 | 117 |
| 17th Aug 2026 (Mon) | 77.33 | 77.40 | 77.33 | 77.34 | 220 |
| 14th Aug 2026 (Fri) | 77.58 | 77.63 | 77.58 | 77.63 | 490 |
| 13th Aug 2026 (Thu) | 77.13 | 77.13 | 77.13 | 77.39 | 161 |
| 12th Aug 2026 (Wed) | 76.85 | 77.17 | 76.71 | 77.16 | 1,896 |
| 11th Aug 2026 (Tue) | 76.95 | 76.95 | 76.80 | 76.73 | 1,185 |
| 10th Aug 2026 (Mon) | 76.92 | 76.92 | 76.80 | 76.7883 | 906 |
| 7th Aug 2026 (Fri) | 76.83 | 76.99 | 76.83 | 77.06 | 138 |
| 6th Aug 2026 (Thu) | 76.98 | 77.09 | 76.65 | 76.5837 | 891 |
| 5th Aug 2026 (Wed) | 76.96 | 77.1243 | 76.96 | 77.1243 | 103 |
| 4th Aug 2026 (Tue) | 76.96 | 77.73 | 76.96 | 77.83 | 658 |
| 3rd Aug 2026 (Mon) | 76.35 | 76.35 | 76.35 | 76.6203 | 987 |
| 31st Jul 2026 (Fri) | 75.79 | 75.8398 | 75.79 | 75.8398 | 117 |
| 30th Jul 2026 (Thu) | 75.79 | 75.79 | 75.79 | 75.89 | 125 |
| 29th Jul 2026 (Wed) | 76.15 | 76.15 | 75.69 | 75.69 | 13 |