| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.09 | 75.09 | 75.01 | 75.04 | 966 |
| 9th Jul 2026 (Thu) | 75.05 | 75.14 | 74.89 | 74.91 | 900 |
| 8th Jul 2026 (Wed) | 74.85 | 74.85 | 74.05 | 74.05 | 0 |
| 7th Jul 2026 (Tue) | 74.85 | 74.85 | 74.85 | 74.92 | 40 |
| 6th Jul 2026 (Mon) | 75.36 | 75.42 | 75.35 | 75.2974 | 562 |
| 3rd Jul 2026 (Fri) | 75.01 | 75.01 | 75.00 | 75.00 | 0 |
| 2nd Jul 2026 (Thu) | 75.01 | 75.01 | 75.01 | 75.00 | 268 |
| 1st Jul 2026 (Wed) | 75.56 | 75.93 | 75.56 | 75.22 | 275 |
| 30th Jun 2026 (Tue) | 75.19 | 75.7836 | 75.19 | 75.7836 | 48 |
| 29th Jun 2026 (Mon) | 75.19 | 75.19 | 75.19 | 75.4899 | 297 |
| 26th Jun 2026 (Fri) | 75.49 | 75.49 | 75.49 | 75.14 | 120 |
| 25th Jun 2026 (Thu) | 75.11 | 75.34 | 75.10 | 75.25 | 908 |
| 24th Jun 2026 (Wed) | 75.28 | 75.28 | 75.04 | 75.06 | 425 |
| 23rd Jun 2026 (Tue) | 74.24 | 74.81 | 74.24 | 74.54 | 1,491 |
| 22nd Jun 2026 (Mon) | 74.83 | 74.83 | 74.72 | 74.87 | 811 |
| 19th Jun 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.71 | 192 |
| 18th Jun 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.71 | 192 |
| 17th Jun 2026 (Wed) | 75.41 | 75.41 | 74.00 | 74.01 | 326 |
| 16th Jun 2026 (Tue) | 75.38 | 75.39 | 75.19 | 75.08 | 893 |
| 15th Jun 2026 (Mon) | 75.97 | 75.97 | 75.71 | 75.16 | 713 |
| 12th Jun 2026 (Fri) | 75.32 | 75.32 | 75.32 | 75.30 | 512 |
| 11th Jun 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.64 | 257 |
| 10th Jun 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.11 | 138 |
| 9th Jun 2026 (Tue) | 73.67 | 73.67 | 73.66 | 73.95 | 5 |
| 8th Jun 2026 (Mon) | 73.43 | 73.43 | 73.27 | 73.2645 | 427 |
| 5th Jun 2026 (Fri) | 74.23 | 74.23 | 73.0059 | 73.0059 | 0 |
| 4th Jun 2026 (Thu) | 74.23 | 74.23 | 74.12 | 74.1422 | 549 |
| 3rd Jun 2026 (Wed) | 73.57 | 73.57 | 73.57 | 73.64 | 315 |
| 2nd Jun 2026 (Tue) | 73.65 | 73.65 | 73.65 | 73.65 | 240 |
| 1st Jun 2026 (Mon) | 73.44 | 73.44 | 73.44 | 73.2161 | 175 |
| 29th May 2026 (Fri) | 73.31 | 73.53 | 73.27 | 73.22 | 1,233 |
| 28th May 2026 (Thu) | 73.149 | 73.149 | 73.10 | 73.475 | 890 |
| 27th May 2026 (Wed) | 73.37 | 73.3866 | 73.37 | 73.3866 | 96 |
| 26th May 2026 (Tue) | 73.37 | 73.37 | 73.28 | 73.5115 | 455 |
| 25th May 2026 (Mon) | 72.44 | 72.70 | 72.44 | 72.62 | 803 |
| 22nd May 2026 (Fri) | 72.44 | 72.70 | 72.44 | 72.62 | 803 |
| 21st May 2026 (Thu) | 71.421 | 71.421 | 71.421 | 72.00 | 319 |
| 20th May 2026 (Wed) | 71.74 | 71.84 | 71.74 | 71.80 | 723 |
| 19th May 2026 (Tue) | 70.62 | 70.90 | 70.57 | 70.56 | 366 |
| 18th May 2026 (Mon) | 71.05 | 71.10 | 71.04 | 71.18 | 421 |
| 15th May 2026 (Fri) | 72.02 | 72.02 | 71.08 | 71.08 | 31 |
| 14th May 2026 (Thu) | 72.02 | 72.30 | 72.02 | 71.9417 | 901 |
| 13th May 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.7181 | 520 |
| 12th May 2026 (Tue) | 71.79 | 72.10 | 71.79 | 72.06 | 400 |
| 11th May 2026 (Mon) | 72.54 | 72.63 | 72.54 | 72.30 | 673 |