| Price | $63.01 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -0.52% |
| Buy | $66.76 |
| Sell | $60.16 |
| Buy / Sell EZM Shares | |
| Last Trade: | Sell 4.00 at $62.95 |
| Day's Volume: | 12,565 |
| Last Close: | $63.13 |
| Open: | $63.07 |
| ISIN: | US97717W5702 |
| Day's Range | $62.88 - $63.08 |
| 52wk Range: | $59.00 - $64.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.07474 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (EZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $62.95 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $62.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 92 | $63.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
