Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EZM.US) Share Price

Price $67.72 on 03-04-2026 at 22:47:27
Change $-0.05 -0.07%
Buy $72.00
Sell $63.42
Last Trade: -
Day's Volume: 393
Last Close: $67.707
Open: $67.94
ISIN: US97717W5702
Day's Range $67.40 - $67.94
52wk Range: $51.16 - $72.10
Market Capitalisation: $N/A
VWAP: $67.55801
Shares in Issue: N/A

Wisdomtree U.s. (EZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.94 67.94 67.40 67.707 393
2nd Apr 2026 (Thu) 67.94 67.94 67.40 67.707 393
1st Apr 2026 (Wed) 67.46 67.92 67.46 67.45 2,420
31st Mar 2026 (Tue) 66.09 67.06 66.08 67.22 428
30th Mar 2026 (Mon) 65.53 65.53 65.52 65.46 243
27th Mar 2026 (Fri) 66.42 66.42 65.82 66.00 600
26th Mar 2026 (Thu) 67.05 67.05 66.80 66.77 937
25th Mar 2026 (Wed) 67.35 67.35 67.35 67.4781 360
24th Mar 2026 (Tue) 65.94 65.94 65.93 66.96 29
23rd Mar 2026 (Mon) 66.955 67.40 66.625 66.625 8,571
20th Mar 2026 (Fri) 65.58 65.58 65.58 65.58 10
19th Mar 2026 (Thu) 66.26 66.60 66.26 66.60 435
18th Mar 2026 (Wed) 66.55 66.55 66.55 66.55 68
17th Mar 2026 (Tue) 67.33 67.56 67.30 67.3076 8,925
16th Mar 2026 (Mon) 66.67 66.67 66.67 66.67 1
13th Mar 2026 (Fri) 66.70 66.70 66.30 66.34 1
12th Mar 2026 (Thu) 66.81 66.81 66.47 66.4686 297
11th Mar 2026 (Wed) 67.25 67.60 67.25 67.55 433
10th Mar 2026 (Tue) 67.71 68.27 67.63 67.65 968
9th Mar 2026 (Mon) 66.55 68.13 66.45 68.13 201
6th Mar 2026 (Fri) 67.90 67.90 67.90 68.01 0
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered