Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us M (EZM.US) Share Price

Price $68.32 on 12-12-2025 at 22:20:02
Change $-0.55 -0.8%
Buy $100.00
Sell $64.94
Last Trade: -
Day's Volume: 645
Last Close: $68.22
Open: $68.92
ISIN: US97717W5702
Day's Range $68.32 - $68.92
52wk Range: $59.00 - $68.92
Market Capitalisation: $N/A
VWAP: $68.77996
Shares in Issue: N/A

Wisdomtree Us M (EZM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us M trades

Wisdomtree Us M (EZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 68.92 68.92 68.32 68.22 645
11th Dec 2025 (Thu) 68.55 68.84 68.50 68.84 2,312
10th Dec 2025 (Wed) 67.88 68.18 67.88 68.20 284
9th Dec 2025 (Tue) 66.93 66.93 66.93 66.93 250
8th Dec 2025 (Mon) 67.09 67.09 66.91 66.94 260
5th Dec 2025 (Fri) 67.49 67.58 67.46 67.46 827
4th Dec 2025 (Thu) 67.24 67.35 67.22 67.22 933
3rd Dec 2025 (Wed) 67.19 67.19 67.19 67.19 34
2nd Dec 2025 (Tue) 66.66 66.66 66.66 66.66 283
1st Dec 2025 (Mon) 66.98 66.98 66.98 66.98 0
28th Nov 2025 (Fri) 66.98 67.05 66.98 67.05 0
27th Nov 2025 (Thu) 66.98 66.98 66.98 66.98 383
26th Nov 2025 (Wed) 66.98 66.98 66.98 66.98 383
25th Nov 2025 (Tue) 66.52 66.52 66.52 66.55 100
24th Nov 2025 (Mon) 64.82 65.24 64.82 65.24 113
21st Nov 2025 (Fri) 64.82 64.82 64.64 64.64 332
20th Nov 2025 (Thu) 63.90 63.90 63.825 63.825 0
19th Nov 2025 (Wed) 63.90 63.90 63.90 63.825 348
18th Nov 2025 (Tue) 63.92 63.94 63.92 63.94 63
17th Nov 2025 (Mon) 64.00 64.00 63.47 63.62 575
14th Nov 2025 (Fri) 64.95 64.96 64.70 64.70 750
See more Wisdomtree Us M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered