| Price | $0.149 on 22-09-2025 at 10:28:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.159 |
| Sell | $0.146 |
| Last Trade: | Sell 1,000.00 at $0.149 |
| Day's Volume: | 14,335 |
| Last Close: | $0.1459 |
| Open: | $0.145 |
| ISIN: | VGG5279F1100 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1101 - $0.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.152242 |
| Shares in Issue: | N/A |
Ezgo Technologi (EZGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.149 | Ordinary |
06:09:58 - 22-Sep-25 |
| Buy* | 1,000 | $0.15 | Ordinary |
06:08:26 - 22-Sep-25 |
| Sell* | 1,100 | $0.15 | Ordinary |
06:08:23 - 22-Sep-25 |
| Sell* | 100 | $0.1501 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 100 | $0.151 | Ordinary |
06:08:16 - 22-Sep-25 |
| Sell* | 1,019 | $0.15 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 500 | $0.1504 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 500 | $0.151 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 100 | $0.1514 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 900 | $0.159 | Ordinary |
06:06:54 - 22-Sep-25 |
