Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezgo Technologi (EZGO.US) Share Price

Price $1.61 on 06-02-2026 at 22:35:01
Change $0.06 3.9%
Buy $1.73
Sell $1.52
Last Trade: Buy 14.00 at $1.595
Day's Volume: 463
Last Close: $1.62
Open: $1.60
ISIN: VGG5279F2017
Day's Range $1.60 - $1.61
52wk Range: $0.06 - $2.55
Market Capitalisation: $N/A
VWAP: $1.606874
Shares in Issue: N/A

Ezgo Technologi (EZGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $1.595 Automatic Execution
10:51:41 - 06-Feb-26
Buy* 100 $1.60 Ordinary
07:08:22 - 06-Feb-26
See more Ezgo Technologi trades

Ezgo Technologi (EZGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.60 1.61 1.60 1.62 463
5th Feb 2026 (Thu) 1.51 1.53 1.49 1.54 1,036
4th Feb 2026 (Wed) 1.645 1.645 1.58 1.60 467
3rd Feb 2026 (Tue) 1.66 1.67 1.65 1.64 687
2nd Feb 2026 (Mon) 1.78 1.78 1.66 1.71 12,551
30th Jan 2026 (Fri) 1.79 2.09 1.76 1.83 13,886
29th Jan 2026 (Thu) 1.71 1.745 1.70 1.74 63
28th Jan 2026 (Wed) 1.79 1.79 1.75 1.77 1,172
27th Jan 2026 (Tue) 1.80 1.80 1.80 1.77 1,009
26th Jan 2026 (Mon) 1.90 1.90 1.77 1.79 1,217
23rd Jan 2026 (Fri) 2.00 2.00 2.00 1.94 139
22nd Jan 2026 (Thu) 1.93 1.96 1.91 1.99 36,270
21st Jan 2026 (Wed) 1.98 2.015 1.98 2.00 1,020
20th Jan 2026 (Tue) 1.94 2.02 1.94 1.98 573
19th Jan 2026 (Mon) 1.89 2.01 1.89 2.01 1,167
16th Jan 2026 (Fri) 1.89 2.01 1.89 2.01 1,167
15th Jan 2026 (Thu) 1.89 2.08 1.81 2.03 12,840
14th Jan 2026 (Wed) 1.81 1.89 1.81 1.83 689
13th Jan 2026 (Tue) 1.78 1.78 1.78 1.8464 170
12th Jan 2026 (Mon) 1.83 1.83 1.79 1.8464 6,957
9th Jan 2026 (Fri) 1.935 1.95 1.915 1.92 2,279
8th Jan 2026 (Thu) 1.91 1.95 1.81 1.92 3,500
7th Jan 2026 (Wed) 2.00 2.00 1.81 1.93 5,772
See more Ezgo Technologi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered