Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezgo Technologi (EZGO.US) Share Price

Price $1.19 on 03-04-2026 at 22:47:27
Change $-0.07 -5.56%
Buy $1.32
Sell $1.20
Last Trade: -
Day's Volume: 300
Last Close: $1.26
Open: $1.19
ISIN: VGG5279F2017
Day's Range $1.19 - $1.19
52wk Range: $0.06 - $2.37
Market Capitalisation: $N/A
VWAP: $1.19
Shares in Issue: N/A

Ezgo Technologi (EZGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ezgo Technologi trades

Ezgo Technologi (EZGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.19 1.19 1.19 1.26 300
2nd Apr 2026 (Thu) 1.19 1.19 1.19 1.26 300
1st Apr 2026 (Wed) 1.22 1.26 1.22 1.26 100
31st Mar 2026 (Tue) 1.22 1.22 1.22 1.2552 2,386
30th Mar 2026 (Mon) 1.21 1.21 1.21 1.22 0
27th Mar 2026 (Fri) 1.18 1.29 1.18 1.2552 2,463
26th Mar 2026 (Thu) 1.17 1.18 1.17 1.23 944
25th Mar 2026 (Wed) 1.24 1.24 1.18 1.29 50
24th Mar 2026 (Tue) 1.23 1.24 1.23 1.24 0
23rd Mar 2026 (Mon) 1.23 1.2351 1.23 1.2351 10
20th Mar 2026 (Fri) 1.23 1.23 1.20 1.23 4
19th Mar 2026 (Thu) 1.31 1.31 1.28 1.28 1
18th Mar 2026 (Wed) 1.31 1.32 1.31 1.3236 351
17th Mar 2026 (Tue) 1.23 1.30 1.23 1.30 20
16th Mar 2026 (Mon) 1.23 1.27 1.22 1.292 153
13th Mar 2026 (Fri) 1.31 1.31 1.29 1.3147 155
12th Mar 2026 (Thu) 1.36 1.36 1.36 1.36 55
11th Mar 2026 (Wed) 1.36 1.36 1.36 1.388 12
10th Mar 2026 (Tue) 1.37 1.39 1.35 1.35 1,819
9th Mar 2026 (Mon) 1.43 1.46 1.43 1.47 210
6th Mar 2026 (Fri) 1.47 1.47 1.45 1.4799 82
See more Ezgo Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered