| Price | $2.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.24 |
| Sell | $2.10 |
| Last Trade: | Buy 1.00 at $2.24 |
| Day's Volume: | 4,833 |
| Last Close: | $2.28 |
| Open: | $2.20 |
| ISIN: | VGG5279F1100 |
| Day's Range | $2.16 - $2.27 |
| 52wk Range: | $0.06 - $2.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.260487 |
| Shares in Issue: | N/A |
Ezgo Technologi (EZGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.24 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
08:00:31 - 12-Dec-25 |
