Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezgo Technologi (EZGO.US) Share Price

Price $0.3601 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3712
Sell $0.35
Buy / Sell EZGO Shares
Last Trade: Buy 8.00 at $0.3596
Day's Volume: 295
Last Close: $0.372
Open: $0.3601
ISIN: VGG5279F1100
Day's Range $0.3601 - $0.3601
52wk Range: $0.25 - $0.482
Market Capitalisation: $N/A
VWAP: $0.360857
Shares in Issue: N/A

Ezgo Technologi (EZGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $0.3596 Automatic Execution
10:52:13 - 18-Jul-25
Buy* 186 $0.3611 Ordinary
07:00:19 - 18-Jul-25
Buy* 100 $0.3611 Ordinary
07:00:19 - 18-Jul-25
Buy* 1 $0.3736 Ordinary
04:54:12 - 18-Jul-25
See more Ezgo Technologi trades

Ezgo Technologi (EZGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3601 0.3601 0.3601 0.372 295
17th Jul 2025 (Thu) 0.3609 0.3609 0.3609 0.3601 160
16th Jul 2025 (Wed) 0.3535 0.3535 0.3445 0.361 1,151
15th Jul 2025 (Tue) 0.37 0.37 0.3419 0.3525 1,338
14th Jul 2025 (Mon) 0.3501 0.379 0.3501 0.3666 4,707
11th Jul 2025 (Fri) 0.3283 0.349 0.322 0.3424 13,545
10th Jul 2025 (Thu) 0.3245 0.35 0.3187 0.3451 900
9th Jul 2025 (Wed) 0.335 0.335 0.325 0.3252 8,450
8th Jul 2025 (Tue) 0.3112 0.3399 0.301 0.3392 107,707
7th Jul 2025 (Mon) 0.3185 0.3248 0.3106 0.3214 489,293
4th Jul 2025 (Fri) 0.3159 0.3159 0.312 0.325 4,649
3rd Jul 2025 (Thu) 0.3159 0.3159 0.312 0.325 4,649
2nd Jul 2025 (Wed) 0.3156 0.3297 0.3133 0.3297 2,477
1st Jul 2025 (Tue) 0.3204 0.3227 0.3123 0.321 44,170
30th Jun 2025 (Mon) 0.3242 0.3242 0.3204 0.3254 3,430
27th Jun 2025 (Fri) 0.3269 0.335 0.3204 0.3326 7,232
26th Jun 2025 (Thu) 0.32 0.338 0.3078 0.3397 15,314
25th Jun 2025 (Wed) 0.34 0.34 0.332 0.34 3,318
24th Jun 2025 (Tue) 0.32 0.3298 0.32 0.3298 390
23rd Jun 2025 (Mon) 0.32 0.3265 0.3131 0.3257 4,740
20th Jun 2025 (Fri) 0.32 0.324 0.3159 0.3267 2,080
See more Ezgo Technologi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered