| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.29 | 1.265 | 1.27 | 2,174 |
| 9th Jul 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.25 | 2,896 |
| 8th Jul 2026 (Wed) | 1.28 | 1.29 | 1.26 | 1.30 | 1,847 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.29 | 1.31 | 578 |
| 6th Jul 2026 (Mon) | 1.33 | 1.34 | 1.33 | 1.34 | 1,839 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.29 | 1.26 | 1.27 | 5,278 |
| 1st Jul 2026 (Wed) | 1.265 | 1.295 | 1.26 | 1.30 | 5,612 |
| 30th Jun 2026 (Tue) | 1.395 | 1.48 | 1.28 | 1.31 | 11,183 |
| 29th Jun 2026 (Mon) | 1.28 | 1.30 | 1.28 | 1.33 | 4,344 |
| 26th Jun 2026 (Fri) | 1.31 | 1.35 | 1.31 | 1.32 | 1,830 |
| 25th Jun 2026 (Thu) | 1.39 | 1.395 | 1.31 | 1.34 | 6,294 |
| 24th Jun 2026 (Wed) | 1.34 | 1.42 | 1.325 | 1.42 | 7,181 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.395 | 1.24 | 1.28 | 449,905 |
| 22nd Jun 2026 (Mon) | 1.395 | 1.45 | 1.35 | 1.37 | 5,766 |
| 19th Jun 2026 (Fri) | 1.62 | 1.80 | 1.34 | 1.42 | 37,954 |
| 18th Jun 2026 (Thu) | 1.62 | 1.80 | 1.34 | 1.42 | 37,954 |
| 17th Jun 2026 (Wed) | 1.405 | 1.97 | 1.38 | 1.65 | 841,916 |
| 16th Jun 2026 (Tue) | 1.34 | 1.36 | 1.20 | 1.28 | 7,955 |
| 15th Jun 2026 (Mon) | 1.41 | 1.44 | 1.36 | 1.37 | 15,379 |
| 12th Jun 2026 (Fri) | 1.41 | 1.43 | 1.28 | 1.38 | 8,094 |
| 11th Jun 2026 (Thu) | 1.56 | 1.56 | 1.46 | 1.53 | 17,096 |
| 10th Jun 2026 (Wed) | 1.50 | 1.73 | 1.50 | 1.63 | 37,878 |
| 9th Jun 2026 (Tue) | 1.45 | 3.30 | 1.41 | 1.55 | 291,291 |
| 8th Jun 2026 (Mon) | 1.34 | 1.64 | 1.34 | 1.49 | 51,874 |
| 5th Jun 2026 (Fri) | 1.48 | 1.48 | 1.30 | 1.32 | 19,840 |
| 4th Jun 2026 (Thu) | 1.44 | 1.53 | 1.44 | 1.52 | 8,714 |
| 3rd Jun 2026 (Wed) | 1.55 | 1.60 | 1.44 | 1.57 | 24,553 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.79 | 1.60 | 1.71 | 29,569 |
| 1st Jun 2026 (Mon) | 1.43 | 1.70 | 1.39 | 1.69 | 19,130 |
| 29th May 2026 (Fri) | 1.38 | 1.59 | 1.35 | 1.55 | 12,895 |
| 28th May 2026 (Thu) | 1.35 | 1.44 | 1.29 | 1.38 | 5,109 |
| 27th May 2026 (Wed) | 1.36 | 1.39 | 1.33 | 1.37 | 12,540 |
| 26th May 2026 (Tue) | 1.48 | 1.49 | 1.46 | 1.47 | 13,321 |
| 25th May 2026 (Mon) | 1.63 | 1.64 | 1.53 | 1.62 | 16,872 |
| 22nd May 2026 (Fri) | 1.63 | 1.64 | 1.53 | 1.62 | 16,872 |
| 21st May 2026 (Thu) | 1.83 | 1.86 | 1.69 | 1.75 | 17,805 |
| 20th May 2026 (Wed) | 1.84 | 2.10 | 1.78 | 2.01 | 88,367 |
| 19th May 2026 (Tue) | 1.76 | 2.59 | 1.685 | 2.18 | 522,355 |
| 18th May 2026 (Mon) | 0.0141 | 0.0148 | 0.0126 | 0.0134 | 9,811,496 |
| 15th May 2026 (Fri) | 0.0194 | 0.0197 | 0.0168 | 0.018 | 20,328,792 |
| 14th May 2026 (Thu) | 0.0279 | 0.0279 | 0.024 | 0.0267 | 11,946,877 |
| 13th May 2026 (Wed) | 0.0291 | 0.035 | 0.0253 | 0.0321 | 21,757,499 |
| 12th May 2026 (Tue) | 0.0412 | 0.0449 | 0.0307 | 0.0319 | 52,623,361 |
| 11th May 2026 (Mon) | 0.0559 | 0.0686 | 0.0342 | 0.04 | 163,399,548 |