| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.84 | 2.10 | 1.78 | 2.01 | 88,367 |
| 19th May 2026 (Tue) | 1.76 | 2.59 | 1.685 | 2.18 | 522,355 |
| 18th May 2026 (Mon) | 0.0141 | 0.0148 | 0.0126 | 0.0134 | 9,811,496 |
| 15th May 2026 (Fri) | 0.0194 | 0.0197 | 0.0168 | 0.018 | 20,328,792 |
| 14th May 2026 (Thu) | 0.0279 | 0.0279 | 0.024 | 0.0267 | 11,946,877 |
| 13th May 2026 (Wed) | 0.0291 | 0.035 | 0.0253 | 0.0321 | 21,757,499 |
| 12th May 2026 (Tue) | 0.0412 | 0.0449 | 0.0307 | 0.0319 | 52,623,361 |
| 11th May 2026 (Mon) | 0.0559 | 0.0686 | 0.0342 | 0.04 | 163,399,548 |
| 8th May 2026 (Fri) | 0.059 | 0.0619 | 0.039 | 0.04 | 27,639,045 |
| 7th May 2026 (Thu) | 0.0885 | 0.115 | 0.0639 | 0.0689 | 23,345,520 |
| 6th May 2026 (Wed) | 2.62 | 2.99 | 0.1477 | 0.16 | 42,988,839 |
| 5th May 2026 (Tue) | 1.27 | 2.60 | 1.27 | 1.90 | 2,420,140 |
| 4th May 2026 (Mon) | 1.55 | 1.60 | 0.979 | 1.23 | 246,271 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.56 | 4 |
| 30th Apr 2026 (Thu) | 1.44 | 1.50 | 1.44 | 1.50 | 3 |
| 29th Apr 2026 (Wed) | 1.44 | 1.54 | 1.44 | 1.53 | 14,687 |
| 28th Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.36 | 250 |
| 27th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.36 | 579 |
| 24th Apr 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.38 | 134 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.3768 | 1.30 | 1.3768 | 0 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.3679 | 1.30 | 1.3679 | 2 |
| 21st Apr 2026 (Tue) | 1.30 | 1.30 | 1.29 | 1.38 | 1 |
| 20th Apr 2026 (Mon) | 1.38 | 1.38 | 1.335 | 1.335 | 9 |
| 17th Apr 2026 (Fri) | 1.38 | 1.40 | 1.30 | 1.38 | 1,654 |
| 16th Apr 2026 (Thu) | 1.33 | 1.335 | 1.33 | 1.335 | 6 |
| 15th Apr 2026 (Wed) | 1.33 | 1.3631 | 1.33 | 1.3631 | 166 |
| 14th Apr 2026 (Tue) | 1.33 | 1.33 | 1.32 | 1.32 | 123 |
| 13th Apr 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 171 |
| 10th Apr 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.34 | 222 |
| 9th Apr 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.30 | 550 |
| 8th Apr 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.264 | 18,572 |
| 7th Apr 2026 (Tue) | 1.21 | 1.235 | 1.21 | 1.235 | 6 |
| 6th Apr 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.24 | 3 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.26 | 300 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.26 | 300 |
| 1st Apr 2026 (Wed) | 1.22 | 1.26 | 1.22 | 1.26 | 100 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.2552 | 2,386 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.22 | 0 |
| 27th Mar 2026 (Fri) | 1.18 | 1.29 | 1.18 | 1.2552 | 2,463 |
| 26th Mar 2026 (Thu) | 1.17 | 1.18 | 1.17 | 1.23 | 944 |
| 25th Mar 2026 (Wed) | 1.24 | 1.24 | 1.18 | 1.29 | 50 |
| 24th Mar 2026 (Tue) | 1.23 | 1.24 | 1.23 | 1.24 | 0 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.2351 | 1.23 | 1.2351 | 10 |