Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ezgo Technologi (EZGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $1.27 Automatic Execution
10:19:16 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
10:19:16 - 10-Jul-26
Sell* 147 $1.265 Automatic Execution
10:19:16 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
10:19:16 - 10-Jul-26
Sell* 8 $1.27 Ordinary
09:28:28 - 10-Jul-26
Buy* 23 $1.28 Ordinary
09:28:26 - 10-Jul-26
Buy* 22 $1.28 Ordinary
09:28:26 - 10-Jul-26
Unknown* 163 $1.295 Ordinary
09:24:31 - 10-Jul-26
Sell* 100 $1.26 Ordinary
09:14:48 - 10-Jul-26
Sell* 1 $1.29 Ordinary
09:14:23 - 10-Jul-26
Sell* 2 $1.28 Ordinary
08:52:05 - 10-Jul-26
Sell* 61 $1.30 Ordinary
07:47:30 - 10-Jul-26
Sell* 6 $1.28 Ordinary
07:39:35 - 10-Jul-26
Sell* 149 $1.27 Ordinary
05:50:04 - 10-Jul-26
Buy* 5 $1.28 Ordinary
05:49:07 - 10-Jul-26
Buy* 200 $1.34 Ordinary
05:07:40 - 10-Jul-26
Buy* 156 $1.34 Ordinary
05:07:37 - 10-Jul-26
Sell* 10 $1.28 Ordinary
04:07:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84