| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.75 | Ordinary |
17:02:09 - 21-May-26 |
| Buy* | 497 | $1.74 | Ordinary |
17:01:47 - 21-May-26 |
| Buy* | 100 | $1.73 | Ordinary |
17:01:47 - 21-May-26 |
| Sell* | 368 | $1.71 | Ordinary |
17:00:01 - 21-May-26 |
| Sell* | 6 | $1.71 | Ordinary |
16:58:29 - 21-May-26 |
| Sell* | 106 | $1.71 | Ordinary |
16:58:24 - 21-May-26 |
| Sell* | 6 | $1.71 | Ordinary |
16:38:32 - 21-May-26 |
| Sell* | 88 | $1.72 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 1 | $1.72 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 1 | $1.74 | Ordinary |
16:37:46 - 21-May-26 |
| Sell* | 13 | $1.74 | Ordinary |
16:29:33 - 21-May-26 |
| Sell* | 1 | $1.74 | Ordinary |
16:18:24 - 21-May-26 |
| Sell* | 84 | $1.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 22 | $1.75 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 78 | $1.75 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 15 | $1.74 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 6 | $1.75 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 21 | $1.75 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 277 | $1.78 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 59 | $1.78 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $1.81 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 47 | $1.82 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 12 | $1.77 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 350 | $1.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $1.78 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 18 | $1.80 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 7 | $1.80 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 180 | $1.79 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 20 | $1.79 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 3 | $1.79 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 35 | $1.79 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 107 | $1.79 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 36 | $1.79 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 72 | $1.79 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 16 | $1.79 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 149 | $1.79 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 20 | $1.79 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 239 | $1.80 | Ordinary |
08:42:47 - 21-May-26 |
| Sell* | 4 | $1.80 | Ordinary |
08:40:29 - 21-May-26 |
| Sell* | 6 | $1.80 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 9 | $1.81 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 20 | $1.80 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 2 | $1.80 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 18 | $1.80 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 126 | $1.80 | Ordinary |
08:27:35 - 21-May-26 |
| Sell* | 74 | $1.80 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 91 | $1.81 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 109 | $1.80 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 10 | $1.79 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 364 | $1.79 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 7 | $1.79 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 35 | $1.79 | Ordinary |
08:02:51 - 21-May-26 |
| Buy* | 1 | $1.80 | Ordinary |
07:55:50 - 21-May-26 |
| Sell* | 60 | $1.79 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 34 | $1.79 | Ordinary |
07:55:23 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:53:46 - 21-May-26 |
| Sell* | 44 | $1.79 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 300 | $1.78 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 7 | $1.79 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 1 | $1.80 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 2 | $1.80 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 10 | $1.79 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 10 | $1.79 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 7 | $1.79 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 1 | $1.79 | Ordinary |
07:34:17 - 21-May-26 |
| Unknown* | 1 | $1.79 | Ordinary |
07:32:31 - 21-May-26 |
| Unknown* | 100 | $1.79 | Ordinary |
07:32:11 - 21-May-26 |
| Buy* | 43 | $1.79 | Ordinary |
07:28:51 - 21-May-26 |
| Buy* | 336 | $1.77 | Ordinary |
07:27:15 - 21-May-26 |
| Unknown* | 100 | $1.76 | Ordinary |
07:26:08 - 21-May-26 |
| Unknown* | 100 | $1.76 | Ordinary |
07:26:03 - 21-May-26 |
| Unknown* | 50 | $1.76 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 100 | $1.76 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 100 | $1.76 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 100 | $1.76 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 5 | $1.78 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 177 | $1.80 | Ordinary |
07:24:27 - 21-May-26 |
| Unknown* | 279 | $1.79 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 3 | $1.80 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 52 | $1.80 | Ordinary |
07:20:41 - 21-May-26 |
| Sell* | 25 | $1.80 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 5 | $1.80 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 50 | $1.81 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 100 | $1.81 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 1 | $1.82 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 5 | $1.82 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 45 | $1.83 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 13 | $1.84 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 10 | $1.845 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 80 | $1.85 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 200 | $1.85 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 20 | $1.85 | Ordinary |
06:42:14 - 21-May-26 |
| Unknown* | 100 | $1.84 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 1 | $1.85 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 20 | $1.83 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 22 | $1.84 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 17 | $1.84 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 22 | $1.84 | Ordinary |
06:19:21 - 21-May-26 |
| Sell* | 3 | $1.84 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 14 | $1.84 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 24 | $1.85 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 1 | $1.85 | Ordinary |
06:10:12 - 21-May-26 |
| Buy* | 3 | $1.85 | Ordinary |
06:10:12 - 21-May-26 |
| Sell* | 97 | $1.84 | Ordinary |
06:09:48 - 21-May-26 |
| Buy* | 1 | $1.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 11 | $1.84 | Ordinary |
06:09:02 - 21-May-26 |
| Unknown* | 1 | $1.84 | Ordinary |
05:50:56 - 21-May-26 |
| Sell* | 5 | $1.82 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 176 | $1.82 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 100 | $1.82 | Ordinary |
05:42:23 - 21-May-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 23 | $1.82 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 4 | $1.82 | Ordinary |
05:36:09 - 21-May-26 |
| Buy* | 50 | $1.85 | Ordinary |
05:25:38 - 21-May-26 |
| Buy* | 100 | $1.85 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 140 | $1.83 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 40 | $1.83 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 8 | $1.83 | Ordinary |
05:05:16 - 21-May-26 |
| Buy* | 66 | $1.84 | Ordinary |
04:58:00 - 21-May-26 |
| Buy* | 30 | $1.84 | Ordinary |
04:57:57 - 21-May-26 |
| Buy* | 19 | $1.84 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 5 | $1.85 | Ordinary |
04:56:01 - 21-May-26 |
| Sell* | 85 | $1.84 | Ordinary |
04:52:36 - 21-May-26 |
| Sell* | 10 | $1.84 | Ordinary |
04:52:36 - 21-May-26 |
| Sell* | 2 | $1.84 | Ordinary |
04:51:53 - 21-May-26 |
| Buy* | 6 | $1.84 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 7 | $1.83 | Ordinary |
04:49:35 - 21-May-26 |
| Sell* | 13 | $1.83 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 8 | $1.83 | Ordinary |
04:48:01 - 21-May-26 |
| Sell* | 4 | $1.83 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 40 | $1.83 | Ordinary |
04:41:39 - 21-May-26 |
| Sell* | 397 | $1.81 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 350 | $1.81 | Ordinary |
04:38:50 - 21-May-26 |
| Sell* | 753 | $1.81 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 600 | $1.82 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 100 | $1.82 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 10 | $1.82 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 22 | $1.85 | Ordinary |
04:27:12 - 21-May-26 |
| Sell* | 16 | $1.82 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $1.82 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 13 | $1.85 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 160 | $1.87 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 234 | $1.86 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 47 | $1.86 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 33 | $1.85 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 500 | $1.85 | Ordinary |
04:04:54 - 21-May-26 |
| Buy* | 2 | $1.86 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $1.86 | Ordinary |
04:04:33 - 21-May-26 |