| Price | $20.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -0.88% |
| Buy | $20.59 |
| Sell | $20.12 |
| Last Trade: | Buy 300.00 at $20.14 |
| Day's Volume: | 7,882 |
| Last Close: | $20.23 |
| Open: | $20.30 |
| ISIN: | US35351J1097 |
| Day's Range | $20.13 - $20.56 |
| 52wk Range: | $11.62 - $36.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.26834 |
| Shares in Issue: | N/A |
Franklin Ethere (EZET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $20.14 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 200 | $20.13 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $20.13 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 300 | $20.17 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 218 | $20.16 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
