| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.56 | 20.13 | 20.23 | 7,882 |
| 25th Sep 2026 (Fri) | 20.44 | 20.44 | 20.22 | 20.415 | 13,353 |
| 24th Sep 2026 (Thu) | 20.19 | 20.48 | 20.08 | 20.41 | 21,425 |
| 23rd Sep 2026 (Wed) | 20.34 | 20.34 | 20.08 | 20.28 | 3,768 |
| 22nd Sep 2026 (Tue) | 20.79 | 20.93 | 20.63 | 20.86 | 33,138 |
| 21st Sep 2026 (Mon) | 20.74 | 20.97 | 20.57 | 20.94 | 10,466 |
| 18th Sep 2026 (Fri) | 19.02 | 20.04 | 19.02 | 20.01 | 43,587 |
| 17th Sep 2026 (Thu) | 18.55 | 18.79 | 18.45 | 18.55 | 19,424 |
| 16th Sep 2026 (Wed) | 18.16 | 18.26 | 17.96 | 18.23 | 2,721 |
| 15th Sep 2026 (Tue) | 18.78 | 18.78 | 18.10 | 18.30 | 13,535 |
| 14th Sep 2026 (Mon) | 18.97 | 19.25 | 18.91 | 19.25 | 20,519 |
| 11th Sep 2026 (Fri) | 18.94 | 20.03 | 18.94 | 19.24 | 64,862 |
| 10th Sep 2026 (Thu) | 18.46 | 18.69 | 18.45 | 18.64 | 4,192 |
| 9th Sep 2026 (Wed) | 19.00 | 19.03 | 18.67 | 18.68 | 14,470 |
| 8th Sep 2026 (Tue) | 18.69 | 18.98 | 18.50 | 18.79 | 34,197 |
| 7th Sep 2026 (Mon) | 18.58 | 18.66 | 18.42 | 18.62 | 19,126 |
| 4th Sep 2026 (Fri) | 18.58 | 18.66 | 18.42 | 18.62 | 19,126 |
| 3rd Sep 2026 (Thu) | 18.42 | 19.07 | 18.42 | 19.09 | 9,319 |
| 2nd Sep 2026 (Wed) | 18.07 | 18.23 | 17.97 | 18.12 | 34,247 |
| 1st Sep 2026 (Tue) | 18.52 | 18.61 | 18.07 | 18.31 | 38,436 |
| 31st Aug 2026 (Mon) | 18.55 | 18.85 | 18.48 | 18.81 | 11,560 |
| 28th Aug 2026 (Fri) | 18.93 | 19.00 | 18.30 | 18.47 | 5,206 |
| 27th Aug 2026 (Thu) | 18.96 | 19.17 | 18.86 | 18.95 | 3,524 |
| 26th Aug 2026 (Wed) | 18.47 | 18.71 | 18.47 | 18.72 | 2,256 |
| 25th Aug 2026 (Tue) | 18.67 | 18.68 | 18.64 | 18.68 | 1,497 |
| 24th Aug 2026 (Mon) | 19.01 | 19.04 | 18.73 | 18.73 | 30,318 |
| 21st Aug 2026 (Fri) | 18.04 | 18.39 | 17.99 | 18.27 | 3,537 |
| 20th Aug 2026 (Thu) | 17.34 | 17.79 | 17.13 | 17.61 | 14,003 |
| 19th Aug 2026 (Wed) | 14.68 | 15.92 | 14.68 | 15.92 | 8,961 |
| 18th Aug 2026 (Tue) | 14.38 | 14.56 | 14.38 | 14.49 | 16,082 |
| 17th Aug 2026 (Mon) | 14.44 | 14.49 | 14.38 | 14.45 | 21,714 |
| 14th Aug 2026 (Fri) | 14.17 | 14.30 | 14.17 | 14.23 | 4,014 |
| 13th Aug 2026 (Thu) | 14.28 | 14.29 | 14.14 | 14.30 | 10,199 |
| 12th Aug 2026 (Wed) | 14.44 | 14.45 | 14.23 | 14.22 | 21,444 |
| 11th Aug 2026 (Tue) | 14.32 | 14.32 | 14.05 | 14.23 | 11,045 |
| 10th Aug 2026 (Mon) | 14.45 | 14.45 | 14.14 | 14.23 | 16,417 |
| 7th Aug 2026 (Fri) | 14.50 | 14.59 | 14.45 | 14.535 | 167 |
| 6th Aug 2026 (Thu) | 14.37 | 14.49 | 14.37 | 14.45 | 4,052 |
| 5th Aug 2026 (Wed) | 14.05 | 14.60 | 14.05 | 14.51 | 17,826 |
| 4th Aug 2026 (Tue) | 14.12 | 14.21 | 14.07 | 14.19 | 477 |
| 3rd Aug 2026 (Mon) | 13.98 | 14.20 | 13.98 | 14.15 | 6,853 |
| 31st Jul 2026 (Fri) | 14.29 | 14.29 | 14.01 | 14.14 | 9,267 |
| 30th Jul 2026 (Thu) | 14.66 | 14.66 | 14.57 | 14.575 | 316 |
| 29th Jul 2026 (Wed) | 14.39 | 14.47 | 14.325 | 14.30 | 901 |