| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.05 | 16.26 | 16.05 | 16.19 | 9,451 |
| 19th May 2026 (Tue) | 16.00 | 16.09 | 15.99 | 16.00 | 1,422 |
| 18th May 2026 (Mon) | 16.12 | 16.13 | 15.75 | 16.08 | 2,193 |
| 15th May 2026 (Fri) | 17.00 | 17.01 | 16.73 | 16.83 | 6,077 |
| 14th May 2026 (Thu) | 17.06 | 17.58 | 17.06 | 17.41 | 34,102 |
| 13th May 2026 (Wed) | 17.00 | 17.11 | 16.95 | 17.10 | 4,331 |
| 12th May 2026 (Tue) | 17.25 | 17.32 | 17.10 | 17.31 | 2,534 |
| 11th May 2026 (Mon) | 17.55 | 17.77 | 17.49 | 17.73 | 2,164 |
| 8th May 2026 (Fri) | 17.21 | 17.60 | 17.21 | 17.55 | 14,987 |
| 7th May 2026 (Thu) | 17.61 | 17.61 | 17.30 | 17.39 | 12,515 |
| 6th May 2026 (Wed) | 17.91 | 17.94 | 17.805 | 17.81 | 2,501 |
| 5th May 2026 (Tue) | 18.14 | 18.19 | 17.91 | 17.98 | 10,734 |
| 4th May 2026 (Mon) | 17.73 | 18.05 | 17.68 | 17.87 | 19,254 |
| 1st May 2026 (Fri) | 17.56 | 17.61 | 17.47 | 17.47 | 5,261 |
| 30th Apr 2026 (Thu) | 17.15 | 17.21 | 17.08 | 17.15 | 2,096 |
| 29th Apr 2026 (Wed) | 17.42 | 17.46 | 16.83 | 16.92 | 18,167 |
| 28th Apr 2026 (Tue) | 17.19 | 17.47 | 17.14 | 17.45 | 4,293 |
| 27th Apr 2026 (Mon) | 17.56 | 17.66 | 17.21 | 17.34 | 12,056 |
| 24th Apr 2026 (Fri) | 17.615 | 17.63 | 17.47 | 17.605 | 13,416 |
| 23rd Apr 2026 (Thu) | 17.57 | 17.74 | 17.33 | 17.55 | 18,644 |
| 22nd Apr 2026 (Wed) | 18.29 | 18.37 | 18.09 | 18.18 | 9,098 |
| 21st Apr 2026 (Tue) | 17.46 | 17.62 | 17.37 | 17.42 | 8,547 |
| 20th Apr 2026 (Mon) | 17.56 | 17.72 | 17.32 | 17.70 | 13,555 |
| 17th Apr 2026 (Fri) | 18.35 | 18.68 | 18.34 | 18.44 | 6,813 |
| 16th Apr 2026 (Thu) | 17.77 | 17.91 | 17.34 | 17.89 | 16,734 |
| 15th Apr 2026 (Wed) | 17.72 | 18.09 | 17.62 | 18.03 | 15,868 |
| 14th Apr 2026 (Tue) | 18.04 | 18.33 | 17.49 | 17.56 | 41,260 |
| 13th Apr 2026 (Mon) | 16.645 | 17.19 | 16.57 | 17.17 | 16,351 |
| 10th Apr 2026 (Fri) | 16.83 | 17.12 | 16.78 | 17.095 | 25,977 |
| 9th Apr 2026 (Thu) | 16.52 | 16.88 | 16.35 | 16.80 | 13,946 |
| 8th Apr 2026 (Wed) | 17.11 | 17.11 | 16.62 | 16.78 | 9,982 |
| 7th Apr 2026 (Tue) | 15.76 | 16.03 | 15.63 | 16.02 | 17,798 |
| 6th Apr 2026 (Mon) | 16.29 | 16.46 | 16.17 | 16.25 | 16,312 |
| 3rd Apr 2026 (Fri) | 15.39 | 15.68 | 15.30 | 15.65 | 24,734 |
| 2nd Apr 2026 (Thu) | 15.39 | 15.68 | 15.30 | 15.65 | 24,734 |
| 1st Apr 2026 (Wed) | 16.11 | 16.43 | 15.995 | 16.24 | 18,644 |
| 31st Mar 2026 (Tue) | 15.63 | 16.07 | 15.45 | 15.90 | 9,467 |
| 30th Mar 2026 (Mon) | 15.69 | 15.76 | 15.27 | 15.33 | 5,436 |
| 27th Mar 2026 (Fri) | 14.95 | 15.21 | 14.93 | 15.09 | 9,741 |
| 26th Mar 2026 (Thu) | 15.76 | 15.86 | 15.41 | 15.51 | 8,057 |
| 25th Mar 2026 (Wed) | 16.57 | 16.57 | 16.29 | 16.46 | 2,457 |
| 24th Mar 2026 (Tue) | 16.20 | 16.25 | 15.96 | 16.04 | 3,813 |
| 23rd Mar 2026 (Mon) | 16.28 | 16.60 | 16.06 | 16.32 | 9,319 |