| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.61 | 13.61 | 13.46 | 13.58 | 1,629 |
| 9th Jul 2026 (Thu) | 13.19 | 13.28 | 13.12 | 13.25 | 7,606 |
| 8th Jul 2026 (Wed) | 13.18 | 13.21 | 12.98 | 13.18 | 5,460 |
| 7th Jul 2026 (Tue) | 13.401 | 13.71 | 13.401 | 13.57 | 4,584 |
| 6th Jul 2026 (Mon) | 13.13 | 13.66 | 13.13 | 13.57 | 19,074 |
| 3rd Jul 2026 (Fri) | 12.92 | 12.92 | 12.89 | 12.89 | 0 |
| 2nd Jul 2026 (Thu) | 12.92 | 12.95 | 12.85 | 12.89 | 3,882 |
| 1st Jul 2026 (Wed) | 11.92 | 12.265 | 11.92 | 12.24 | 2,890 |
| 30th Jun 2026 (Tue) | 11.81 | 11.96 | 11.74 | 11.965 | 2,087 |
| 29th Jun 2026 (Mon) | 11.91 | 12.32 | 11.82 | 12.31 | 7,418 |
| 26th Jun 2026 (Fri) | 11.62 | 12.01 | 11.62 | 11.92 | 7,558 |
| 25th Jun 2026 (Thu) | 12.16 | 12.16 | 11.73 | 11.7976 | 7,267 |
| 24th Jun 2026 (Wed) | 12.275 | 12.275 | 11.85 | 12.00 | 4,959 |
| 23rd Jun 2026 (Tue) | 12.56 | 12.64 | 12.49 | 12.57 | 27,227 |
| 22nd Jun 2026 (Mon) | 13.44 | 13.44 | 13.095 | 13.13 | 6,428 |
| 19th Jun 2026 (Fri) | 13.25 | 13.26 | 12.75 | 12.92 | 14,848 |
| 18th Jun 2026 (Thu) | 13.25 | 13.26 | 12.75 | 12.92 | 14,848 |
| 17th Jun 2026 (Wed) | 13.31 | 13.53 | 13.13 | 13.14 | 3,723 |
| 16th Jun 2026 (Tue) | 13.59 | 13.62 | 13.48 | 13.61 | 1,954 |
| 15th Jun 2026 (Mon) | 13.77 | 13.95 | 13.72 | 13.79 | 9,699 |
| 12th Jun 2026 (Fri) | 12.55 | 12.80 | 12.55 | 12.61 | 1,928 |
| 11th Jun 2026 (Thu) | 12.50 | 12.81 | 12.47 | 12.74 | 7,061 |
| 10th Jun 2026 (Wed) | 12.50 | 12.61 | 12.34 | 12.35 | 7,057 |
| 9th Jun 2026 (Tue) | 12.61 | 12.61 | 12.38 | 12.56 | 6,907 |
| 8th Jun 2026 (Mon) | 12.76 | 12.77 | 12.75 | 12.77 | 2,124 |
| 5th Jun 2026 (Fri) | 12.60 | 12.60 | 11.74 | 11.92 | 11,869 |
| 4th Jun 2026 (Thu) | 13.46 | 13.55 | 13.29 | 13.46 | 12,249 |
| 3rd Jun 2026 (Wed) | 14.16 | 14.19 | 13.64 | 13.64 | 3,264 |
| 2nd Jun 2026 (Tue) | 14.89 | 14.89 | 14.34 | 14.46 | 14,857 |
| 1st Jun 2026 (Mon) | 14.98 | 15.18 | 14.85 | 15.16 | 8,834 |
| 29th May 2026 (Fri) | 15.10 | 15.48 | 14.99 | 15.28 | 8,110 |
| 28th May 2026 (Thu) | 14.98 | 15.34 | 14.90 | 15.24 | 16,938 |
| 27th May 2026 (Wed) | 15.64 | 15.661 | 15.551 | 15.56 | 1,222 |
| 26th May 2026 (Tue) | 16.01 | 16.01 | 15.63 | 15.68 | 9,644 |
| 25th May 2026 (Mon) | 16.10 | 16.10 | 16.021 | 15.6484 | 1,203 |
| 22nd May 2026 (Fri) | 16.10 | 16.10 | 16.021 | 15.6484 | 1,203 |
| 21st May 2026 (Thu) | 15.96 | 16.23 | 15.96 | 16.21 | 3,850 |
| 20th May 2026 (Wed) | 16.05 | 16.26 | 16.05 | 16.19 | 9,451 |
| 19th May 2026 (Tue) | 16.00 | 16.09 | 15.99 | 16.00 | 1,422 |
| 18th May 2026 (Mon) | 16.12 | 16.13 | 15.75 | 16.08 | 2,193 |
| 15th May 2026 (Fri) | 17.00 | 17.01 | 16.73 | 16.83 | 6,077 |
| 14th May 2026 (Thu) | 17.06 | 17.58 | 17.06 | 17.41 | 34,102 |
| 13th May 2026 (Wed) | 17.00 | 17.11 | 16.95 | 17.10 | 4,331 |
| 12th May 2026 (Tue) | 17.25 | 17.32 | 17.10 | 17.31 | 2,534 |
| 11th May 2026 (Mon) | 17.55 | 17.77 | 17.49 | 17.73 | 2,164 |