| Price | $15.58 on 06-02-2026 at 22:30:16 |
|---|---|
| Change | $1.42 10.04% |
| Buy | $17.00 |
| Sell | $14.41 |
| Last Trade: | Sell 9.00 at $15.54 |
| Day's Volume: | 14,470 |
| Last Close: | $15.58 |
| Open: | $15.04 |
| ISIN: | US35351J1097 |
| Day's Range | $14.94 - $15.86 |
| 52wk Range: | $13.87 - $36.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18978 |
| Shares in Issue: | N/A |
Franklin Ethere (EZET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 44 | $15.56 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 11 | $15.57 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 38 | $15.665 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:49:13 - 06-Feb-26 |
