Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ethere (EZET.US) Share Price

Price $15.65 on 03-04-2026 at 22:47:27
Change $-0.63 -4.03%
Buy $15.71
Sell $14.48
Last Trade: -
Day's Volume: 24,734
Last Close: $15.65
Open: $15.39
ISIN: US35351J1097
Day's Range $15.30 - $15.68
52wk Range: $11.05 - $36.86
Market Capitalisation: $N/A
VWAP: $15.472
Shares in Issue: N/A

Franklin Ethere (EZET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ethere trades

Franklin Ethere (EZET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.39 15.68 15.30 15.65 24,734
2nd Apr 2026 (Thu) 15.39 15.68 15.30 15.65 24,734
1st Apr 2026 (Wed) 16.11 16.43 15.995 16.24 18,644
31st Mar 2026 (Tue) 15.63 16.07 15.45 15.90 9,467
30th Mar 2026 (Mon) 15.69 15.76 15.27 15.33 5,436
27th Mar 2026 (Fri) 14.95 15.21 14.93 15.09 9,741
26th Mar 2026 (Thu) 15.76 15.86 15.41 15.51 8,057
25th Mar 2026 (Wed) 16.57 16.57 16.29 16.46 2,457
24th Mar 2026 (Tue) 16.20 16.25 15.96 16.04 3,813
23rd Mar 2026 (Mon) 16.28 16.60 16.06 16.32 9,319
20th Mar 2026 (Fri) 16.25 16.28 16.05 16.165 3,385
19th Mar 2026 (Thu) 16.11 16.34 15.95 16.24 10,046
18th Mar 2026 (Wed) 16.95 17.00 16.44 16.56 12,842
17th Mar 2026 (Tue) 17.73 17.84 17.48 17.60 10,155
16th Mar 2026 (Mon) 17.31 17.81 17.12 17.69 24,466
13th Mar 2026 (Fri) 16.58 16.77 15.87 15.94 4,960
12th Mar 2026 (Thu) 15.67 15.89 15.47 15.71 10,847
11th Mar 2026 (Wed) 15.77 15.82 15.42 15.74 18,499
10th Mar 2026 (Tue) 15.41 15.85 15.37 15.44 12,204
9th Mar 2026 (Mon) 15.31 15.48 15.24 15.43 12,106
6th Mar 2026 (Fri) 15.15 15.15 14.88 15.02 9,388
See more Franklin Ethere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered