| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $40.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 119 | $40.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 119 | $40.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 19 | $40.68 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 138 | $40.69 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 97 | $40.84 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 369 | $40.84 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 6 | $40.78 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 107 | $40.68 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 7 | $40.68 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 107 | $40.68 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 7 | $40.69 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 406 | $40.69 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 7 | $40.73 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 113 | $40.94 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 14 | $41.01 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 4 | $41.01 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 500 | $40.97 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 406 | $40.97 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 94 | $40.97 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 108 | $40.96 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1,700 | $40.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1,000 | $40.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 15 | $40.98 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 94 | $40.98 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 391 | $40.98 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 110 | $40.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 110 | $40.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 110 | $40.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 667 | $40.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 372 | $40.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 85 | $40.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 85 | $40.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 87 | $40.73 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 400 | $40.73 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 25 | $40.72 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 104 | $40.73 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 113 | $40.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 113 | $40.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 113 | $40.72 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 8 | $40.72 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 113 | $40.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 667 | $40.67 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 111 | $40.67 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 111 | $40.67 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 111 | $40.67 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 111 | $40.665 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 111 | $40.69 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 111 | $40.69 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 112 | $40.58 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 181 | $40.56 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 109 | $40.56 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 109 | $40.56 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 109 | $40.56 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 218 | $40.56 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 116 | $40.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 116 | $40.51 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 56 | $40.54 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 24 | $40.38 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 237 | $40.39 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 581 | $40.39 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 500 | $40.47 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 106 | $40.45 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 6 | $40.45 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 137 | $40.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 737 | $40.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 581 | $40.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 101 | $40.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 101 | $40.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 111 | $40.39 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 111 | $40.39 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 9 | $40.59 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 581 | $40.54 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 118 | $40.54 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 37 | $40.54 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 12 | $40.56 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 111 | $40.57 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 233 | $40.57 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 115 | $40.58 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 115 | $40.58 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 15 | $40.58 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 581 | $40.58 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 111 | $40.58 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 111 | $40.58 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 11 | $40.58 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 243 | $40.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 104 | $40.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 104 | $40.25 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 266 | $40.29 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 55 | $40.20 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 156 | $40.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 14 | $40.12 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 581 | $40.19 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 312 | $40.24 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 131 | $40.25 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 7 | $40.29 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 92 | $40.29 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 92 | $40.29 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 106 | $40.395 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 106 | $40.395 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 12 | $40.46 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 17 | $40.44 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 117 | $40.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 16 | $40.44 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 339 | $40.44 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 212 | $40.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 115 | $40.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 15 | $40.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 228 | $40.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 372 | $40.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 9 | $40.50 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 366 | $40.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 89 | $40.89 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 32 | $40.86 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 200 | $41.02 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 8 | $40.99 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 115 | $41.01 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 15 | $40.99 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 92 | $41.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 300 | $41.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 8 | $41.05 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 7 | $40.255 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 103 | $40.255 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 3 | $40.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 300 | $40.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 396 | $40.28 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 110 | $40.88 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 28 | $40.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 118 | $40.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $40.88 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 98 | $40.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 190 | $40.88 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 98 | $40.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 236 | $40.85 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 27 | $40.55 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 200 | $40.24 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 91 | $40.80 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 456 | $40.47 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 98 | $40.12 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 112 | $40.80 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 148 | $40.43 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 96 | $40.12 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 800 | $39.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 15 | $40.67 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 204 | $40.43 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 94 | $40.07 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 58 | $40.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 204 | $40.43 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 94 | $40.07 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 546 | $39.91 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 205 | $40.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 15 | $40.39 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 40 | $40.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 104 | $40.02 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 142 | $40.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 14 | $40.39 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 60 | $40.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 104 | $40.02 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 24 | $40.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 7 | $40.05 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 4 | $40.02 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 71 | $40.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 400 | $40.42 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 98 | $40.05 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 291 | $39.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 578 | $39.44 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 22 | $39.44 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 60 | $39.485 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 14 | $38.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $39.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 14 | $38.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 400 | $39.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 14 | $38.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 42 | $38.86 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 5 | $38.83 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 400 | $39.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 14 | $38.83 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 155 | $38.76 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 200 | $38.76 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Ordinary |
08:11:44 - 06-Feb-26 |