| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $52.19 | Ordinary |
16:24:29 - 12-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 96 | $52.17 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 172 | $52.36 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 3 | $52.38 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 22 | $52.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 78 | $52.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 88 | $52.35 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 11 | $52.35 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $52.29 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 700 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 48 | $53.405 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 103 | $53.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $53.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $53.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 18 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 132 | $53.55 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 140 | $53.55 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 215 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $53.55 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 232 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 504 | $53.63 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $53.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $53.63 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 451 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $53.62 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 17 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 9 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 74 | $53.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 9 | $53.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 25 | $53.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $53.36 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 20 | $53.44 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 19 | $53.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $53.67 | Ordinary |
07:00:00 - 12-Dec-25 |