| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $68.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $68.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 26 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 26 | $68.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 26 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 70 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 61 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 39 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 46 | $68.16 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 73 | $68.16 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 46 | $68.16 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 54 | $68.16 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 27 | $68.16 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 54 | $68.16 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 90 | $68.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 31 | $68.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $68.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 11 | $68.26 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 19 | $67.95 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 19 | $67.95 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 11 | $67.985 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 50 | $67.94 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $68.03 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 15 | $68.03 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 15 | $68.15 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 38 | $68.20 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 9 | $68.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 44 | $68.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 47 | $68.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 3 | $68.109 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 20 | $68.30 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 40 | $68.339 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 10 | $68.339 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 329 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 185 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 10 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 7 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 2 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 185 | $68.28 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 2 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 224 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 117 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $68.19 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $68.229 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.119 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 289 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $68.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 75 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $68.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $68.299 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 14 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 8 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $68.59 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $68.57 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 11 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 52 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 156 | $68.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 50 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 50 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 44 | $68.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $68.28 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 619 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 8 | $68.899 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 200 | $68.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $68.99 | Ordinary |
06:49:38 - 18-Jul-25 |