| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $74.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 149 | $74.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 8 | $74.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 77 | $74.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 73 | $74.76 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 83 | $74.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 67 | $74.68 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 77 | $74.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 65 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 35 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 75 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 75 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 75 | $74.705 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 210 | $74.705 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 664 | $74.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 228 | $74.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 160 | $74.58 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 160 | $74.56 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 75 | $74.53 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 25 | $74.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 25 | $74.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 25 | $74.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 440 | $74.47 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 9 | $74.47 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 51 | $74.47 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 75 | $74.47 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 227 | $74.47 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 98 | $74.47 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 75 | $74.60 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 75 | $74.60 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 7 | $74.60 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 127 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 149 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 27 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 192 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,115 | $74.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 149 | $74.55 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 128 | $74.55 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 72 | $74.55 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $74.49 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1,300 | $74.49 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 800 | $74.49 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 700 | $74.49 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 5 | $74.39 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 64 | $74.59 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 150 | $74.54 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 150 | $74.53 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 200 | $74.55 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 200 | $74.56 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 150 | $74.53 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 150 | $74.555 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 150 | $74.56 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 200 | $74.59 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 95 | $74.56 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 102 | $74.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 66 | $74.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 80 | $74.53 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 69 | $74.53 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 31 | $74.53 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 99 | $74.45 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $74.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $74.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $74.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 11 | $74.33 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 96 | $74.34 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 75 | $74.37 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 75 | $74.37 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 75 | $74.37 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 80 | $74.20 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 11 | $74.26 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 22 | $73.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 26 | $73.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 19 | $73.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 10 | $73.67 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 10 | $73.10 | Ordinary |
07:00:00 - 06-Feb-26 |