| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.01 | Ordinary |
16:56:01 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 91 | $68.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 93 | $68.90 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 8 | $68.835 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 8 | $68.835 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $68.475 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 60 | $70.07 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 40 | $70.05 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 11 | $69.94 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 11 | $69.94 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 19 | $70.34 | Ordinary |
07:08:59 - 12-Dec-25 |
| Buy* | 1 | $70.15 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 3 | $70.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 35 | $69.71 | Ordinary |
04:00:00 - 12-Dec-25 |