| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $54.77 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $54.73 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 23 | $54.78 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 185 | $54.79 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 15 | $54.79 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 200 | $54.80 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 24 | $54.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 46 | $54.76 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 46 | $54.75 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 17 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $54.775 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 22 | $54.78 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 22 | $54.79 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 66 | $54.86 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 25 | $54.88 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 95 | $54.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $54.93 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 9 | $54.97 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 11 | $55.00 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 290 | $54.99 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 99 | $54.94 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 300 | $54.92 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 77 | $54.955 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 23 | $54.955 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 77 | $54.955 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 77 | $54.96 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 84 | $54.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 16 | $54.96 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 99 | $54.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 60 | $54.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 15 | $54.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 85 | $54.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 85 | $54.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 15 | $54.96 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 93 | $54.69 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 18 | $54.69 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 63 | $54.70 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 31 | $54.70 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $54.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 57 | $54.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 43 | $54.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 50 | $54.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $54.53 | Ordinary |
07:00:00 - 18-Jul-25 |