| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $10.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 39 | $10.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 110 | $10.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 47 | $10.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $10.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 63 | $10.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 8 | $10.40 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 21 | $10.40 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $10.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $10.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 16 | $10.40 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 161 | $10.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $10.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 226 | $10.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 9 | $10.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 30 | $10.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 21 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 4 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 81 | $10.44 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 75 | $10.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 3 | $10.44 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 4 | $10.44 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 42 | $10.44 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 59 | $10.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 41 | $10.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $10.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 99 | $10.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 192 | $10.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 8 | $10.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 50 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 56 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 94 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 7 | $10.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 74 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 26 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 74 | $10.45 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 84 | $10.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 12 | $10.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 4 | $10.455 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 30 | $10.46 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 179 | $10.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 42 | $10.51 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 12 | $10.51 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 18 | $10.52 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 75 | $10.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 28 | $10.50 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $10.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 71 | $10.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 55 | $10.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 8 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 18 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 13 | $10.50 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 221 | $10.50 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 14 | $10.51 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 316 | $10.51 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 4 | $10.505 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 8 | $10.50 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 18 | $10.49 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 174 | $10.49 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 200 | $10.505 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 28 | $10.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 84 | $10.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 91 | $10.54 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 83 | $10.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 72 | $10.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 24 | $10.56 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 47 | $10.55 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 91 | $10.54 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 3 | $10.54 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 8 | $10.55 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 96 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 12 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 74 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 18 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 92 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 12 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 185 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 163 | $10.56 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 9 | $10.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 174 | $10.57 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 3 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 52 | $10.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 55 | $10.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 18 | $10.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 28 | $10.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 55 | $10.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $10.46 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 53 | $10.47 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 7 | $10.50 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 27 | $10.50 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 75 | $10.495 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 25 | $10.495 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 57 | $10.49 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 59 | $10.49 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 71 | $10.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 27 | $10.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 15 | $10.50 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 121 | $10.49 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 18 | $10.50 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 95 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 86 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 9 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 22 | $10.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 33 | $10.54 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 7 | $10.54 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 52 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 80 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 59 | $10.53 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 59 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $10.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 2 | $10.53 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 18 | $10.54 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 28 | $10.54 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 33 | $10.54 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 6 | $10.52 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 3 | $10.49 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 39 | $10.52 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 16 | $10.52 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 55 | $10.52 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 10 | $10.52 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 53 | $10.51 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 26 | $10.50 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 33 | $10.49 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 65 | $10.49 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 35 | $10.49 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 28 | $10.49 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 19 | $10.545 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 18 | $10.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 7 | $10.54 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 26 | $10.54 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 54 | $10.52 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 11 | $10.53 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 189 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 11 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 51 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 149 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 39 | $10.53 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 101 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 1,000 | $10.54 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 30 | $10.54 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 3 | $10.54 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 7 | $10.55 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 30 | $10.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 15 | $10.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 2 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 34 | $10.55 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 9 | $10.55 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 33 | $10.54 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 8 | $10.52 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 10 | $10.52 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 63 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 37 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 47 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 15 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 89 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 11 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 38 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 18 | $10.40 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 87 | $10.35 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 87 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 7 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 15 | $10.41 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $10.39 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 88 | $10.37 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 12 | $10.37 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 5 | $10.355 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 39 | $10.38 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 75 | $10.38 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 25 | $10.38 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 61 | $10.38 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 15 | $10.38 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 92 | $10.39 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 8 | $10.39 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 31 | $10.41 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 3 | $10.41 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1,252 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 7 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1,131 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 121 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 26 | $10.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 7 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 9 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 40 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 89 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 6 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 3 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 25 | $10.39 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 24 | $10.37 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 74 | $10.33 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 9 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 75 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 125 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 70 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 21 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 8 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 17 | $10.36 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 30 | $10.36 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 11 | $10.36 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 1 | $10.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 7 | $10.34 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 49 | $10.34 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 93 | $10.34 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 7 | $10.33 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 8 | $10.46 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 11 | $10.46 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 12 | $10.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 55 | $10.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 87 | $10.56 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 9 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 19 | $10.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 26 | $10.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 300 | $10.49 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 249 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 300 | $10.525 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 300 | $10.535 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.535 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.535 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 6 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 28 | $10.535 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 3 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 18 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 32 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 7 | $10.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 59 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 18 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 18 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 47 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 35 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 18 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 35 | $10.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.64 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 14 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 23 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 56 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 150 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.64 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 37 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 31 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 26 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 60 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 13 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 114 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 16 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 72 | $10.515 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 26 | $10.515 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 18 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.45 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.475 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $10.45 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 148 | $10.45 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.47 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 19 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 50 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 12 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.515 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 12 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 68 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 68 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 22 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 46 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 68 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 15 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 44 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 68 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 68 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 19 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 11 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 68 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 50 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 58 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 43 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 10 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 24 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 16 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 11 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 18 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 16 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 33 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 9 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 65 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 103 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 47 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 38 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 42 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 11 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 26 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 3 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 225 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 20 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 63 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 86 | $10.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 23 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 20 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 73 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 34 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 40 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 40 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 12 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 21 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 45 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 16 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 29 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 26 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 57 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 43 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 25 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 34 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 81 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 22 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 33 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 74 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 26 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 33 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 81 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 23 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 43 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 22 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 27 | $10.69 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 18 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.69 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.69 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.68 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 17 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.69 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.68 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.64 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 7 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.77 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.64 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.64 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 7 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 27 | $10.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 68 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 39 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 27 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.525 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.63 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 41 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 76 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 12 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 35 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.57 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 13 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 44 | $10.47 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 76 | $10.515 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 95 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 17 | $10.515 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 17 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 7 | $10.545 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 38 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 62 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 35 | $10.52 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $10.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 15 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 14 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 27 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 40 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 40 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 22 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 15 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 52 | $10.605 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 11 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 40 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 13 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 5 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 96 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 4 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 4 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 8 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 36 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 22 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 76 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 24 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 41 | $10.56 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 15 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 25 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 40 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 10 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 75 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.585 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 500 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 83 | $10.70 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 17 | $10.67 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 700 | $10.65 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 37 | $10.54 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 500 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 700 | $10.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $10.585 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 330 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 57 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 6 | $10.70 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 13 | $10.69 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 2 | $10.69 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 30 | $10.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 28 | $10.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 18 | $10.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 21 | $10.70 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 9 | $10.70 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 8 | $10.70 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 8 | $10.70 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 9 | $10.70 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 98 | $10.70 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 6 | $10.695 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 58 | $10.71 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 42 | $10.71 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 6 | $10.70 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 6 | $10.69 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 3 | $10.68 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 39 | $10.70 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 24 | $10.66 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 57 | $10.65 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 7 | $10.61 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 21 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 3 | $10.59 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 7 | $10.60 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 62 | $10.61 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 7 | $10.62 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 12 | $10.64 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 47 | $10.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 9 | $10.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 9 | $10.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 23 | $10.71 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 20 | $10.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 54 | $10.70 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 9 | $10.66 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 3 | $10.66 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 21 | $10.62 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 70 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 7 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 5 | $10.43 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1,330 | $10.45 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 603 | $10.51 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 300 | $10.51 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 300 | $10.505 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $10.22 | Ordinary |
09:24:03 - 18-Jul-25 |