| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.095 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 80 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $16.10 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 57 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 190 | $16.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 110 | $16.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 14 | $16.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 190 | $16.14 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 20 | $16.14 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 72 | $16.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $16.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 14 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 14 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 12 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 57 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 9 | $16.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 14 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 4 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 4 | $16.16 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 150 | $16.14 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $16.14 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 78 | $16.12 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 12 | $16.06 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 24 | $16.07 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 8 | $16.07 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 14 | $16.07 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 21 | $16.06 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 13 | $16.07 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 13 | $16.07 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 7 | $16.07 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 13 | $16.08 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 7 | $16.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 97 | $16.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $16.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 12 | $16.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 7 | $16.08 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 4 | $16.08 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 83 | $16.08 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 27 | $16.075 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 9 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 6 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 15 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 91 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 9 | $16.07 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 9 | $16.07 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 8 | $16.055 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 6 | $16.055 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 150 | $16.055 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 67 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 19 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $16.055 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 99 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 21 | $16.05 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 60 | $16.05 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 21 | $16.12 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 16 | $16.15 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 84 | $16.15 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 29 | $16.14 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 7 | $16.14 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 142 | $16.08 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 7 | $16.09 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 25 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 11 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 25 | $16.075 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 25 | $16.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 25 | $16.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 17 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 46 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 46 | $16.09 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 17 | $16.09 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 32 | $16.09 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 21 | $16.13 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 29 | $16.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 71 | $16.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 37 | $16.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 84 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 30 | $16.14 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 19 | $16.135 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 400 | $16.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 56 | $16.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 57 | $16.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 17 | $16.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 43 | $16.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 25 | $16.13 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 25 | $16.13 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 12 | $16.13 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 13 | $16.11 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 12 | $16.11 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 20 | $16.10 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 13 | $16.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 87 | $16.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 21 | $16.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 36 | $16.12 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 46 | $16.12 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 30 | $16.11 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 12 | $16.10 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 14 | $16.10 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 51 | $16.11 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 57 | $16.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 11 | $16.10 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1,060 | $16.11 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 11 | $16.13 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 6 | $16.155 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 30 | $16.14 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 30 | $16.14 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 60 | $16.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 40 | $16.20 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 25 | $16.21 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 3 | $16.21 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 28 | $16.21 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 56 | $16.21 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 14 | $16.22 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 30 | $16.205 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 14 | $16.21 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 80 | $16.21 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 14 | $16.21 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 89 | $16.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 13 | $16.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 87 | $16.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 30 | $16.32 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 95 | $16.32 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 90 | $16.32 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 95 | $16.32 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 30 | $16.345 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 49 | $16.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 46 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 46 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 23 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 23 | $16.35 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 1 | $16.425 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $16.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 47 | $16.43 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 26 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 51 | $16.45 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 14 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 75 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 25 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 40 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 294 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 200 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 42 | $16.25 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $16.315 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 30 | $16.27 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 2,000 | $16.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $16.315 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $16.315 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $16.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 30 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $16.315 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 92 | $16.27 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 294 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 35 | $16.325 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 92 | $16.25 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 150 | $16.47 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 42 | $16.26 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 7 | $16.325 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 92 | $16.27 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 23 | $16.20 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 77 | $16.20 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 1 | $16.17 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 1 | $16.17 | Ordinary |
09:24:17 - 12-Dec-25 |
| Unknown* | 99 | $16.30 | Ordinary |
09:12:29 - 12-Dec-25 |
| Unknown* | 1 | $16.30 | Ordinary |
09:12:24 - 12-Dec-25 |
| Sell* | 1 | $16.19 | Ordinary |
09:11:35 - 12-Dec-25 |
| Sell* | 1 | $16.17 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:11:00 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:11:00 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:59 - 12-Dec-25 |
| Sell* | 10 | $16.20 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 90 | $16.20 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:51 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:10:43 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:10:43 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:16 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:16 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:14 - 12-Dec-25 |
| Sell* | 91 | $16.19 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 91 | $16.19 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:06 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:09:37 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:09:37 - 12-Dec-25 |
| Unknown* | 37 | $16.30 | Ordinary |
09:09:31 - 12-Dec-25 |
| Buy* | 36 | $16.35 | Ordinary |
09:09:12 - 12-Dec-25 |
| Buy* | 37 | $16.35 | Ordinary |
09:09:12 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:08:24 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:56 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:53 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:53 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:51 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:47 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:47 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:44 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:41 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:41 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 1 | $16.35 | Ordinary |
09:07:32 - 12-Dec-25 |
| Sell* | 47 | $16.25 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 25 | $16.25 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 94 | $16.25 | Ordinary |
09:07:16 - 12-Dec-25 |
| Sell* | 94 | $16.25 | Ordinary |
09:07:16 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:07:04 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:53 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:40 - 12-Dec-25 |
| Sell* | 92 | $16.22 | Ordinary |
09:06:35 - 12-Dec-25 |
| Sell* | 1 | $16.22 | Ordinary |
09:06:35 - 12-Dec-25 |
| Sell* | 93 | $16.22 | Ordinary |
09:06:35 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:33 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:06:16 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Ordinary |
09:05:46 - 12-Dec-25 |
| Sell* | 97 | $16.20 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:05:45 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:05:37 - 12-Dec-25 |
| Buy* | 50 | $16.30 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:05:28 - 12-Dec-25 |
| Buy* | 3 | $16.28 | Ordinary |
09:04:56 - 12-Dec-25 |
| Sell* | 97 | $16.28 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:04:56 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:04:53 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:04:45 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:04:09 - 12-Dec-25 |
| Buy* | 18 | $16.42 | Ordinary |
08:52:39 - 12-Dec-25 |
| Buy* | 4 | $16.38 | Ordinary |
08:50:30 - 12-Dec-25 |
| Buy* | 1 | $16.38 | Ordinary |
08:50:30 - 12-Dec-25 |
| Buy* | 1 | $16.38 | Ordinary |
08:50:26 - 12-Dec-25 |
| Buy* | 2 | $16.38 | Ordinary |
08:50:11 - 12-Dec-25 |
| Buy* | 1 | $16.38 | Ordinary |
08:50:11 - 12-Dec-25 |
| Buy* | 2 | $16.38 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 1 | $16.38 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 3 | $16.02 | Ordinary |
08:42:57 - 12-Dec-25 |
| Buy* | 12 | $16.08 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 1 | $16.08 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 5 | $16.08 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 2 | $16.08 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 72 | $16.07 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Ordinary |
08:42:38 - 12-Dec-25 |
| Sell* | 13 | $16.24 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:46 - 12-Dec-25 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 1 | $16.10 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Ordinary |
07:17:30 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Ordinary |
07:17:30 - 12-Dec-25 |
| Buy* | 5 | $16.30 | Ordinary |
07:15:38 - 12-Dec-25 |
| Sell* | 6 | $15.92 | Ordinary |
05:16:31 - 12-Dec-25 |
| Buy* | 1 | $15.90 | Ordinary |
05:16:03 - 12-Dec-25 |
| Sell* | 1 | $15.85 | Ordinary |
04:43:59 - 12-Dec-25 |