Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Emergin (EYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $36.53 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 200 $36.53 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 200 $36.53 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 166 $36.53 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 3,100 $36.53 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 200 $36.54 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 400 $36.54 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 200 $36.54 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 1,600 $36.54 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 800 $36.53 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 288 $36.53 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 21 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $36.50 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 47 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 56 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $36.62 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 38 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 19 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $36.62 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 19 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 82 $36.62 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 22 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 21 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 32 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48