Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Data & Su (EYES.US) Share Price

Price $26.8507 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.65
Sell $10.27
Last Trade: Sell 1.00 at $26.33
Day's Volume: 0
Last Close: $26.4761
Open: $26.76
ISIN: US2189468539
Day's Range $0.00 - $0.00
52wk Range: $23.9013 - $28.8092
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Data & Su (EYES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.33 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Data & Su trades

Corgi Data & Su (EYES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.76 26.76 26.4761 26.4761 0
9th Jul 2026 (Thu) 26.76 26.80 26.76 26.8507 202
8th Jul 2026 (Wed) 26.56 26.62 26.56 26.8828 250
7th Jul 2026 (Tue) 27.25 27.25 27.2427 27.2427 149
6th Jul 2026 (Mon) 27.25 27.25 27.15 27.3126 526
3rd Jul 2026 (Fri) 26.96 26.9673 26.96 26.9673 0
2nd Jul 2026 (Thu) 26.96 26.96 26.96 26.9673 111
1st Jul 2026 (Wed) 25.81 26.75 25.81 26.75 65
30th Jun 2026 (Tue) 25.81 25.81 25.81 26.1345 100
29th Jun 2026 (Mon) 24.63 25.4578 24.63 25.4578 23
26th Jun 2026 (Fri) 24.63 24.8277 24.63 24.8277 300
25th Jun 2026 (Thu) 24.63 24.63 23.9013 23.9013 4
24th Jun 2026 (Wed) 24.63 24.63 24.63 24.3845 19
23rd Jun 2026 (Tue) 24.61 24.61 24.61 24.4277 77
22nd Jun 2026 (Mon) 24.86 24.86 24.3641 24.3641 0
19th Jun 2026 (Fri) 24.86 24.86 24.86 24.86 4,150
18th Jun 2026 (Thu) 24.86 24.86 24.86 24.86 4,150
17th Jun 2026 (Wed) 25.50 25.50 25.50 25.0748 0
16th Jun 2026 (Tue) 25.53 25.57 25.53 25.5857 327
15th Jun 2026 (Mon) 25.95 25.95 25.95 25.7987 1,303
12th Jun 2026 (Fri) 26.37 26.37 25.6833 25.6833 95
11th Jun 2026 (Thu) 26.37 26.37 25.886 25.886 106
See more Corgi Data & Su price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered