Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Corporate Bo (EYEG.US) Share Price

Price $35.0398 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $53.69
Sell $24.84
Last Trade: -
Day's Volume: 0
Last Close: $35.105
Open: $35.36
ISIN: US00039J8633
Day's Range $0.00 - $0.00
52wk Range: $33.55 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Corporate Bo (EYEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Corporate Bo trades

Ab Corporate Bo (EYEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.36 35.36 35.0398 35.0398 0
19th May 2026 (Tue) 35.36 35.36 34.8173 34.8173 1
18th May 2026 (Mon) 35.36 35.36 34.977 34.977 4
15th May 2026 (Fri) 35.36 35.36 34.9925 34.9925 0
14th May 2026 (Thu) 35.36 35.36 35.1934 35.1934 0
13th May 2026 (Wed) 35.36 35.36 35.2036 35.2036 0
12th May 2026 (Tue) 35.36 35.36 35.1954 35.1954 0
11th May 2026 (Mon) 35.36 35.36 35.2952 35.2952 2
8th May 2026 (Fri) 35.36 35.37 35.36 35.37 0
7th May 2026 (Thu) 35.36 35.36 35.255 35.255 0
6th May 2026 (Wed) 35.36 35.3876 35.36 35.3876 0
5th May 2026 (Tue) 35.36 35.36 35.2242 35.2242 0
4th May 2026 (Mon) 35.36 35.36 35.125 35.125 0
1st May 2026 (Fri) 35.36 35.36 35.2322 35.2322 0
30th Apr 2026 (Thu) 35.36 35.36 35.36 35.302 100
29th Apr 2026 (Wed) 35.57 35.57 35.27 35.27 0
28th Apr 2026 (Tue) 35.57 35.57 35.42 35.42 0
27th Apr 2026 (Mon) 35.57 35.57 35.445 35.445 0
24th Apr 2026 (Fri) 35.57 35.57 35.5287 35.5287 0
23rd Apr 2026 (Thu) 35.57 35.57 35.57 35.4835 0
22nd Apr 2026 (Wed) 35.64 35.64 35.585 35.585 0
21st Apr 2026 (Tue) 35.64 35.64 35.511 35.511 1
See more Ab Corporate Bo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered