Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Active Etfs (EYEG.US) Share Price

Price $36.46 on 12-12-2025 at 22:35:01
Change $0.54 1.5%
Buy $35.92
Sell $35.78
Last Trade: -
Day's Volume: 5,677
Last Close: $35.80
Open: $35.71
ISIN: US00039J8633
Day's Range $35.71 - $36.46
52wk Range: $34.05 - $39.40
Market Capitalisation: $N/A
VWAP: $36.06367
Shares in Issue: N/A

Ab Active Etfs (EYEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Active Etfs trades

Ab Active Etfs (EYEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.71 36.46 35.71 35.80 5,677
11th Dec 2025 (Thu) 36.00 36.00 36.00 35.9182 100
10th Dec 2025 (Wed) 35.96 35.97 35.96 35.97 0
9th Dec 2025 (Tue) 35.96 35.96 35.85 35.85 0
8th Dec 2025 (Mon) 35.96 35.96 35.895 35.895 0
5th Dec 2025 (Fri) 35.96 35.96 35.93 35.93 0
4th Dec 2025 (Thu) 35.96 35.9772 35.96 35.9772 0
3rd Dec 2025 (Wed) 35.96 36.033 35.96 36.033 5
2nd Dec 2025 (Tue) 35.96 35.96 35.96 35.9694 53
1st Dec 2025 (Mon) 36.25 36.25 35.926 35.926 2
28th Nov 2025 (Fri) 36.25 36.25 36.25 36.2398 4,302
27th Nov 2025 (Thu) 35.87 36.275 35.87 36.275 0
26th Nov 2025 (Wed) 35.87 36.275 35.87 36.275 0
25th Nov 2025 (Tue) 35.87 36.17 35.87 36.17 0
24th Nov 2025 (Mon) 35.87 36.10 35.87 36.10 0
21st Nov 2025 (Fri) 35.87 35.955 35.87 35.955 0
20th Nov 2025 (Thu) 35.87 35.87 35.84 35.84 1
19th Nov 2025 (Wed) 35.87 35.87 35.87 35.84 100
18th Nov 2025 (Tue) 35.85 35.87 35.85 35.87 4
17th Nov 2025 (Mon) 35.85 35.855 35.85 35.855 0
14th Nov 2025 (Fri) 35.85 35.85 35.85 35.8319 100
See more Ab Active Etfs price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered