Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Corporate Bo (EYEG.US) Share Price

Price $35.755 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $54.73
Sell $25.34
Last Trade: -
Day's Volume: 0
Last Close: $35.745
Open: $35.74
ISIN: US00039J8633
Day's Range $0.00 - $0.00
52wk Range: $34.01 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Corporate Bo (EYEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Corporate Bo trades

Ab Corporate Bo (EYEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.74 35.745 35.74 35.745 0
5th Feb 2026 (Thu) 35.74 35.755 35.74 35.755 0
4th Feb 2026 (Wed) 35.74 35.74 35.62 35.62 0
3rd Feb 2026 (Tue) 35.74 35.74 35.68 35.68 0
2nd Feb 2026 (Mon) 35.74 35.74 35.685 35.685 1
30th Jan 2026 (Fri) 35.74 35.8683 35.74 35.8683 0
29th Jan 2026 (Thu) 35.74 35.855 35.74 35.855 0
28th Jan 2026 (Wed) 35.74 35.86 35.74 35.86 0
27th Jan 2026 (Tue) 35.74 35.86 35.74 35.86 0
26th Jan 2026 (Mon) 35.74 35.91 35.74 35.91 0
23rd Jan 2026 (Fri) 35.74 35.89 35.74 35.89 0
22nd Jan 2026 (Thu) 35.74 35.85 35.74 35.85 1
21st Jan 2026 (Wed) 35.74 35.83 35.74 35.745 0
20th Jan 2026 (Tue) 35.87 35.87 35.6648 35.6648 0
19th Jan 2026 (Mon) 35.87 35.87 35.85 35.85 0
16th Jan 2026 (Fri) 35.87 35.87 35.85 35.85 0
15th Jan 2026 (Thu) 35.87 35.91 35.87 35.91 0
14th Jan 2026 (Wed) 35.87 35.9406 35.87 35.9406 1
13th Jan 2026 (Tue) 35.87 35.87 35.79 35.79 0
12th Jan 2026 (Mon) 35.87 35.87 35.79 35.79 0
9th Jan 2026 (Fri) 35.87 35.87 35.815 35.815 0
8th Jan 2026 (Thu) 35.87 35.87 35.755 35.755 0
7th Jan 2026 (Wed) 35.87 35.87 35.87 35.835 100
See more Ab Corporate Bo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered