Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Corporate Bo (EYEG.US) Share Price

Price $35.18 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $54.03
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $35.315
Open: $35.24
ISIN: US00039J8633
Day's Range $0.00 - $0.00
52wk Range: $34.19 - $36.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Corporate Bo (EYEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Corporate Bo trades

Ab Corporate Bo (EYEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.24 35.315 35.24 35.315 0
2nd Apr 2026 (Thu) 35.24 35.315 35.24 35.315 0
1st Apr 2026 (Wed) 35.24 35.24 35.18 35.18 0
31st Mar 2026 (Tue) 35.24 35.24 35.24 35.3229 0
30th Mar 2026 (Mon) 35.12 35.12 35.115 35.115 0
27th Mar 2026 (Fri) 35.12 35.12 34.9391 34.9391 0
26th Mar 2026 (Thu) 35.12 35.12 34.9907 34.9907 0
25th Mar 2026 (Wed) 35.12 35.21 35.12 35.21 0
24th Mar 2026 (Tue) 35.12 35.12 35.11 35.11 0
23rd Mar 2026 (Mon) 35.12 35.188 35.12 35.188 0
20th Mar 2026 (Fri) 35.12 35.12 34.9646 34.9646 1
19th Mar 2026 (Thu) 35.12 35.31 35.12 35.31 0
18th Mar 2026 (Wed) 35.12 35.235 35.12 35.235 0
17th Mar 2026 (Tue) 35.12 35.34 35.12 35.34 0
16th Mar 2026 (Mon) 35.12 35.175 35.12 35.175 0
13th Mar 2026 (Fri) 35.12 35.12 35.12 35.035 350
12th Mar 2026 (Thu) 35.54 35.54 35.125 35.125 0
11th Mar 2026 (Wed) 35.54 35.54 35.295 35.295 0
10th Mar 2026 (Tue) 35.54 35.54 35.54 35.55 126
9th Mar 2026 (Mon) 35.58 35.58 35.58 35.73 0
6th Mar 2026 (Fri) 35.74 35.74 35.5937 35.5937 0
See more Ab Corporate Bo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered