Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Vision (EYE.US) Share Price

Price $23.71 on 03-04-2026 at 22:47:27
Change $-0.22 -0.93%
Buy $25.00
Sell $23.69
Last Trade: -
Day's Volume: 148,324
Last Close: $23.69
Open: $22.96
ISIN: US63845R1077
Day's Range $22.16 - $23.96
52wk Range: $10.45 - $30.015
Market Capitalisation: $1.88b
VWAP: $23.37487
Shares in Issue: 79.44m

National Vision (EYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Vision trades

National Vision (EYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.96 23.96 22.16 23.69 148,324
2nd Apr 2026 (Thu) 22.96 23.96 22.16 23.69 148,324
1st Apr 2026 (Wed) 26.10 26.33 23.88 23.92 168,577
31st Mar 2026 (Tue) 25.13 26.13 24.995 25.90 52,781
30th Mar 2026 (Mon) 25.00 25.24 24.21 24.63 109,546
27th Mar 2026 (Fri) 27.25 27.34 24.785 25.14 214,960
26th Mar 2026 (Thu) 27.95 28.475 27.37 27.43 40,313
25th Mar 2026 (Wed) 27.94 28.31 27.57 28.06 30,822
24th Mar 2026 (Tue) 26.76 27.76 26.52 27.50 25,735
23rd Mar 2026 (Mon) 27.24 27.68 26.96 27.36 66,250
20th Mar 2026 (Fri) 28.235 28.235 26.45 26.57 65,570
19th Mar 2026 (Thu) 27.995 28.98 27.72 28.44 54,185
18th Mar 2026 (Wed) 27.58 28.17 27.42 27.98 51,255
17th Mar 2026 (Tue) 27.265 28.26 27.265 27.99 48,842
16th Mar 2026 (Mon) 26.46 27.37 26.46 26.96 46,399
13th Mar 2026 (Fri) 26.08 26.48 25.62 26.28 34,594
12th Mar 2026 (Thu) 25.85 26.83 25.85 25.93 48,602
11th Mar 2026 (Wed) 26.97 26.97 26.21 26.69 29,364
10th Mar 2026 (Tue) 26.64 27.70 26.46 27.50 39,871
9th Mar 2026 (Mon) 27.19 27.19 25.91 26.78 54,287
6th Mar 2026 (Fri) 28.52 29.77 27.88 27.90 82,149
See more National Vision price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered