| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 23 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 96 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 175 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 898 | $16.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 36 | $16.015 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 64 | $16.015 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 3 | $16.015 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 36 | $16.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 62 | $16.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 38 | $16.015 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 38 | $16.015 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 172 | $16.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 39 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 90 | $15.99 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 83 | $15.99 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 18 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 14 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 15 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 29 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 96 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 20 | $15.995 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 22 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 15 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 94 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 11 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 131 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 387 | $15.98 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 413 | $15.98 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 68 | $15.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 32 | $15.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 14 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 14 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 15 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 14 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 81 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 82 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 16 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 14 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 4 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 3 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 29 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 63 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 176 | $15.99 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 18 | $15.99 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 38 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 66 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 46 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 246 | $15.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 80 | $15.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 33 | $16.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 72 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 104 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 63 | $16.03 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 15 | $16.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 63 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 21 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 23 | $16.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 88 | $16.03 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 12 | $16.04 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 123 | $16.03 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 62 | $15.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 38 | $15.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 74 | $15.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 26 | $15.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 21 | $15.99 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 44 | $15.99 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 37 | $15.98 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 39 | $15.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 193 | $15.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 94 | $16.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 27 | $16.13 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 75 | $16.13 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 48 | $16.13 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 62 | $16.16 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 38 | $16.17 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 40 | $16.17 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 1 | $16.17 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 300 | $16.18 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 1 | $16.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 28 | $16.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 24 | $16.16 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 15 | $16.17 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 92 | $16.17 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 82 | $16.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 82 | $16.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 12 | $16.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 41 | $16.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 58 | $16.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 65 | $16.24 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 9 | $16.24 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 34 | $16.25 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 66 | $16.25 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 18 | $16.23 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 38 | $16.235 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 48 | $16.235 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 13 | $16.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 90 | $16.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 27 | $16.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 5 | $16.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 94 | $16.11 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 108 | $16.13 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 104 | $16.13 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 20 | $16.14 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 80 | $16.14 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 102 | $16.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 88 | $16.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 108 | $16.15 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 6 | $16.16 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 22 | $16.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 78 | $16.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 24 | $16.18 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $16.18 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $16.18 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 23 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 36 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 56 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 55 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 55 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 54 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 59 | $16.18 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 54 | $16.20 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 4 | $16.21 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 90 | $16.21 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 16 | $16.22 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 440 | $16.22 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 86 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 44 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 15 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 15 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 44 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 86 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 44 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 43 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 44 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 16 | $16.17 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 43 | $16.17 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 52 | $16.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 19 | $16.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 19 | $16.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 52 | $16.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 48 | $16.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 62 | $16.14 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 54 | $16.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 98 | $16.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 62 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 63 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 108 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 37 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 63 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 37 | $16.16 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 70 | $16.15 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $16.165 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 42 | $16.15 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 15 | $16.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 38 | $16.12 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 38 | $16.12 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 12 | $16.13 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 68 | $16.13 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 99 | $16.13 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 35 | $16.13 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 7 | $16.14 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Unknown* | 6 | $16.14 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Unknown* | 2 | $16.14 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 32 | $16.13 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 38 | $16.14 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 80 | $16.16 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.165 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 98 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 260 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 38 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 200 | $16.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 38 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 62 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 24 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 95 | $15.98 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 6 | $16.01 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 28 | $16.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 9 | $16.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 34 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 28 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 24 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 27 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 20 | $16.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 101 | $16.02 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $16.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $16.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $16.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 46 | $16.08 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 137 | $15.99 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 61 | $15.92 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 30 | $15.92 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 11 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 89 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 78 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 14 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 9 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 43 | $15.92 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 3 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Unknown* | 30 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 58 | $15.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 17 | $15.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 122 | $15.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 106 | $15.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 63 | $15.96 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 63 | $15.97 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 24 | $15.97 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 91 | $15.99 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 98 | $16.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 22 | $16.11 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 95 | $16.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 38 | $16.06 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 36 | $16.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $16.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 21 | $16.02 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $16.015 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 38 | $15.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $15.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 35 | $15.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 40 | $15.96 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 71 | $15.97 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 29 | $15.97 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 131 | $15.98 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 85 | $16.02 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 99 | $16.01 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $16.05 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 38 | $16.24 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 97 | $16.26 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 28 | $16.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 13 | $16.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 9 | $16.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 54 | $16.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 200 | $16.30 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $16.30 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 7 | $16.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 55 | $16.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 38 | $16.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 141 | $16.30 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 20 | $16.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 49 | $16.28 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 32 | $16.28 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 80 | $16.28 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 4 | $16.29 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 11 | $16.30 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 11 | $16.30 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 11 | $16.30 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 1 | $16.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 38 | $16.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 38 | $16.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 93 | $16.46 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 22 | $16.47 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 22 | $16.47 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 62 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 62 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 38 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 38 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 38 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 38 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 35 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 71 | $16.48 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 183 | $16.50 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 28 | $16.46 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 14 | $16.58 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 15 | $16.58 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 7 | $16.58 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 15 | $16.59 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 16 | $16.60 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 24 | $16.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 24 | $16.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 38 | $16.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 38 | $16.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 38 | $16.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 38 | $16.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 37 | $16.40 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 57 | $16.40 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 8 | $16.41 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 38 | $16.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $16.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 92 | $16.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 72 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 65 | $16.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 63 | $16.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 33 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 74 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $16.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |