Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Vision (EYE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.535 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $19.535 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 150 $19.53 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 118 $19.53 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 75 $19.53 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 40 $19.53 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $19.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 76 $19.53 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 25 $19.525 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 8 $19.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 25 $19.525 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 39 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 225 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $19.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 38 $19.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 63 $19.52 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 63 $19.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 193 $19.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 107 $19.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $19.55 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $19.55 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 53 $19.56 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 13 $19.56 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 150 $19.56 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 150 $19.56 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $19.56 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $19.565 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 69 $19.53 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 18 $19.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 57 $19.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $19.53 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 98 $19.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 186 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 75 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 98 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 50 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 49 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 46 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 150 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 54 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 18 $19.51 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 51 $19.52 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 9 $19.52 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 56 $19.52 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 90 $19.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 37 $19.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 35 $19.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 65 $19.53 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 85 $19.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 15 $19.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 42 $19.55 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 93 $19.54 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $19.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 24 $19.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 25 $19.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 25 $19.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 25 $19.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 47 $19.52 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 47 $19.52 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 18 $19.53 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 150 $19.52 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 76 $19.52 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 200 $19.53 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $19.53 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 143 $19.53 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 57 $19.53 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $19.52 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 98 $19.52 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $19.52 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 40 $19.52 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 48 $19.56 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 145 $19.59 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 150 $19.59 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 6 $19.61 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 16 $19.60 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 98 $19.60 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 150 $19.61 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 23 $19.62 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 82 $19.60 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 54 $19.59 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 50 $19.60 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 11 $19.60 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 11 $19.61 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 6 $19.63 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 20 $19.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 92 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 58 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 97 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 97 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 55 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 3 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 34 $19.65 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 4 $19.655 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 13 $19.66 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 20 $19.66 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 29 $19.67 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $19.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 51 $19.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 38 $19.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 38 $19.67 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $19.655 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 8 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 32 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 11 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 5 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 35 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 65 $19.66 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 61 $19.65 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 7 $19.65 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 1 $19.65 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 17 $19.65 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 200 $19.65 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 300 $19.65 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 20 $19.66 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 150 $19.65 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 150 $19.65 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 200 $19.65 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 8 $19.65 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 12 $19.65 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 66 $19.65 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 34 $19.65 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 80 $19.65 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 90 $19.65 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 24 $19.65 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 3 $19.65 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 5 $19.65 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $19.64 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $19.64 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 100 $19.55 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 75 $19.53 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 150 $19.53 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 69 $19.53 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 75 $19.515 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 4 $19.52 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 40 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 19 $19.505 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 7 $19.51 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 29 $19.51 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 93 $19.51 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 7 $19.505 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 25 $19.505 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 99 $19.51 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 4 $19.505 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 13 $19.50 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 34 $19.505 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 7 $19.50 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $19.505 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 94 $19.505 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 33 $19.505 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 30 $19.50 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 4 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 4 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 64 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 27 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 103 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 127 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $19.50 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 11 $19.50 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $19.505 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 11 $19.50 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 103 $19.50 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 127 $19.50 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 64 $19.50 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 127 $19.50 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $19.505 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 103 $19.50 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 6 $19.50 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 64 $19.50 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 127 $19.50 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 127 $19.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 26 $19.50 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 142 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 118 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 6 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 71 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 142 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 142 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 115 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 3 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 4 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 142 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 71 $19.50 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 37 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 4 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 9 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 163 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 37 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 20 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 26 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 27 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 12 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 75 $19.505 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 25 $19.505 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 13 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $19.51 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 70 $19.50 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 139 $19.50 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 129 $19.50 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 16 $19.50 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 139 $19.50 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 31 $19.51 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 150 $19.515 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 1 $19.515 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 41 $19.515 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 59 $19.515 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 28 $19.52 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 72 $19.52 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 28 $19.515 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 75 $19.515 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 25 $19.515 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $19.515 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 59 $19.515 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 12 $19.515 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $19.515 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 4 $19.51 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 200 $19.51 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 97 $19.51 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 5 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 25 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 75 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 75 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 25 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 75 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 25 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 3 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 12 $19.52 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 100 $19.53 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 45 $19.54 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 20 $19.54 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 93 $19.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 73 $19.56 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 35 $19.56 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 61 $19.56 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 20 $19.57 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 200 $19.59 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 200 $19.59 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $19.605 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 83 $19.58 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 160 $19.58 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 50 $19.57 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 33 $19.36 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 34 $19.37 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 11 $19.37 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $19.37 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $19.37 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 31 $19.37 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 50 $19.38 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $19.39 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 65 $19.39 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 35 $19.39 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 40 $19.39 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $19.385 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $19.385 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $19.385 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $19.40 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 75 $19.39 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 30 $19.40 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 25 $19.39 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 150 $19.40 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 63 $19.40 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 76 $19.40 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 116 $19.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 150 $19.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 2 $19.41 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $19.425 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 8 $19.40 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 23 $19.39 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 40 $19.39 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 13 $19.41 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $19.38 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 65 $19.38 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 35 $19.38 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 200 $19.37 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 50 $19.36 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 50 $19.36 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $19.36 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 23 $19.36 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $19.355 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 25 $19.355 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 25 $19.355 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 25 $19.355 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 25 $19.355 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 100 $19.35 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 26 $19.38 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 373 $19.38 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $19.365 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $19.365 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $19.365 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 75 $19.365 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 25 $19.37 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $19.365 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 75 $19.365 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 25 $19.365 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $19.365 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $19.365 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 24 $19.39 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 5 $19.395 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 5 $19.41 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 30 $19.41 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 60 $19.42 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 25 $19.41 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 25 $19.41 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 150 $19.41 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 80 $19.42 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 25 $19.41 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 17 $19.44 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 23 $19.44 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 52 $19.45 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 2 $19.505 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $19.545 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 33 $19.54 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 24 $19.55 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 150 $19.56 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 129 $19.56 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 132 $19.56 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 75 $19.56 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 146 $19.56 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 12 $19.56 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 56 $19.59 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 15 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 8 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 39 $19.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 120 $19.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 51 $19.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 24 $19.60 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 11 $19.60 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 48 $19.59 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 52 $19.59 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $19.59 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 30 $19.61 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 43 $19.62 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $19.625 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 13 $19.62 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $19.625 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $19.64 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 7 $19.57 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 8 $19.56 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 61 $19.55 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $19.545 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 7 $19.55 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 68 $19.59 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 9 $19.58 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 20 $19.59 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 67 $19.62 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 157 $19.59 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 11 $19.58 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 56 $19.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 44 $19.56 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 96 $19.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 54 $19.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 29 $19.54 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 35 $19.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 64 $19.55 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 186 $19.55 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 16 $19.555 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 120 $19.55 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 7 $19.55 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $19.535 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 18 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 82 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 200 $19.53 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 24 $19.52 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 2 $19.53 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 2 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 98 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 2 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 46 $19.53 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 46 $19.535 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 298 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 51 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 31 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 46 $19.535 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 190 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 190 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 153 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 37 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 61 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 563 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 563 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 19 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 19 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 19 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 19 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 31 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 16 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 190 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 190 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 312 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 41 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 59 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 12 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 46 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 78 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 54 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 62 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 64 $19.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1,007 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 81 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 97 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 122 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 14 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 127 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 32 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 114 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 3 $19.55 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 35 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 17 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 17 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 56 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 275 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 138 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 132 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 23 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 125 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 22 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 92 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 121 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 126 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 18 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 24 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 60 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 114 $19.55 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 66 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 139 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 108 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 76 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 21 $19.56 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 22 $19.555 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $19.555 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $19.555 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 28 $19.555 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 93 $19.55 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 159 $19.55 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 81 $19.55 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 105 $19.55 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1,813 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 62 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 124 $19.55 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 177 $19.55 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 168 $19.55 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 171 $19.55 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 60 $19.59 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 20 $19.57 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 37 $19.48 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 46 $19.48 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 32 $19.49 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 50 $19.49 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 6 $19.51 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 15 $19.51 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 34 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 36 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 33 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 9 $19.53 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 45 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 59 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 7 $19.53 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 34 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 19 $19.525 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 28 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 9 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 33 $19.52 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 69 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 31 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 147 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 51 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 46 $19.53 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 46 $19.545 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 46 $19.545 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 75 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 147 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 75 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 147 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.545 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 300 $19.545 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 300 $19.545 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 92 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 92 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 92 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 69 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 69 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 115 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 98 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 150 $19.55 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 99 $19.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 50 $19.69 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 150 $19.69 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 200 $19.69 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 9 $19.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 74 $19.70 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $19.70 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 150 $19.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 64 $19.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 47 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 17 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 6 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 12 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 15 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 21 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 18 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 50 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 50 $19.635 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 45 $19.63 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 150 $19.66 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 69 $19.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 14 $19.64 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 5 $19.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 150 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 65 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 300 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 75 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 25 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 25 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 150 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 75 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 65 $19.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 85 $19.665 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 42 $19.68 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 70 $19.69 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 113 $19.69 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 13 $19.69 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.695 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 113 $19.69 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 113 $19.69 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 70 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 30 $19.695 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 59 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 72 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 72 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 72 $19.71 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 72 $19.71 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 45 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 25 $19.74 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $19.755 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $19.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 13 $19.70 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 47 $19.70 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 112 $19.53 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 26 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 26 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 26 $19.51 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 26 $19.51 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 10 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 1 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 99 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 26 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 26 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 30 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 41 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 120 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 79 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 14 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 30 $19.51 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 34 $19.51 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 36 $19.51 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 4 $19.51 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 243 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 200 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 105 $19.53 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 30 $19.50 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 150 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 200 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 300 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 75 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 150 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 300 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 200 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 150 $19.47 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 79 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 300 $19.47 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 75 $19.47 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 30 $19.46 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 200 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 200 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 50 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 50 $19.375 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $19.375 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $19.375 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 150 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 150 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 16 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 78 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 72 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 43 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 28 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 150 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 175 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 150 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 150 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 75 $19.31 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.31 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 60 $19.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 20 $19.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $19.33 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $19.27 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 18 $19.27 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 71 $19.28 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 71 $19.28 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 55 $19.28 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 20 $19.27 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 71 $19.28 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $19.25 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 70 $19.18 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 30 $19.18 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 12 $19.19 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 4 $19.19 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 8 $19.19 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 3 $19.68 Ordinary
 09:09:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84