| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.04 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $17.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 1 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 38 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 38 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 3 | $17.035 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $17.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 50 | $17.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 50 | $17.085 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 13 | $17.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 33 | $17.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $17.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 8 | $17.085 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 16 | $17.085 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 38 | $17.075 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 49 | $17.08 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 120 | $17.08 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 38 | $17.075 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 52 | $17.07 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 92 | $17.075 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 9 | $17.08 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 9 | $17.08 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 9 | $17.08 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 9 | $17.08 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 8 | $17.075 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 8 | $17.08 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 15 | $17.08 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 150 | $17.08 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 35 | $17.08 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 54 | $17.08 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 35 | $17.08 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 10 | $17.09 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 38 | $17.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 38 | $17.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 19 | $17.11 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 12 | $17.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 38 | $17.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 50 | $17.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 24 | $17.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 76 | $17.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 28 | $17.12 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 12 | $17.12 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 89 | $17.13 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 44 | $17.12 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 16 | $17.12 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 12 | $17.125 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 38 | $17.125 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $17.125 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 12 | $17.18 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 50 | $17.185 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 18 | $17.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 13 | $17.21 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 16 | $17.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 43 | $17.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 16 | $17.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 16 | $17.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 76 | $17.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 113 | $17.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $17.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $17.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $17.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 5 | $17.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 54 | $17.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 7 | $17.26 | Automatic Execution |
15:48:16 - 21-May-26 |
| Unknown* | 50 | $17.265 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 38 | $17.265 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 50 | $17.265 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 38 | $17.265 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 24 | $17.26 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 38 | $17.26 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 38 | $17.26 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 154 | $17.27 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 154 | $17.27 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 72 | $17.27 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 96 | $17.27 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 63 | $17.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 18 | $17.33 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 11 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 2 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 150 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 50 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 50 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 47 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 75 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 19 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 11 | $17.34 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 6 | $17.34 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 28 | $17.33 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 13 | $17.33 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 47 | $17.34 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 9 | $17.34 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 91 | $17.34 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 13 | $17.33 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 40 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 13 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 60 | $17.35 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 60 | $17.35 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 19 | $17.36 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 200 | $17.36 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 19 | $17.36 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 21 | $17.36 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 13 | $17.36 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 18 | $17.37 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 15 | $17.37 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 11 | $17.38 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 58 | $17.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 40 | $17.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 60 | $17.38 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 9 | $17.38 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 9 | $17.38 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 58 | $17.38 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 1 | $17.375 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 200 | $17.36 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 12 | $17.36 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 12 | $17.37 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 90 | $17.37 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 72 | $17.37 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 58 | $17.37 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 58 | $17.37 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 74 | $17.36 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 38 | $17.355 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 38 | $17.355 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 15 | $17.36 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 19 | $17.36 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 50 | $17.36 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 18 | $17.36 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 5 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 95 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 60 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 57 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 18 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 4 | $17.39 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 73 | $17.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Unknown* | 34 | $17.38 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 66 | $17.38 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 56 | $17.38 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 34 | $17.38 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 35 | $17.38 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 31 | $17.38 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 35 | $17.38 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 72 | $17.37 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 73 | $17.37 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 200 | $17.37 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 58 | $17.37 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 58 | $17.37 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 6 | $17.37 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 70 | $17.37 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 40 | $17.37 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 32 | $17.365 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 13 | $17.37 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 87 | $17.37 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 38 | $17.365 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 38 | $17.365 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 68 | $17.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 9 | $17.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 60 | $17.35 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 24 | $17.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $17.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 77 | $17.36 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 200 | $17.35 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 120 | $17.34 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 4 | $17.30 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
14:52:33 - 21-May-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 70 | $17.32 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 14 | $17.32 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 60 | $17.32 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 70 | $17.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 70 | $17.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 71 | $17.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 24 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 150 | $17.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 150 | $17.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 150 | $17.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 94 | $17.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $17.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $17.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 71 | $17.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 4 | $17.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $17.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 32 | $17.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $17.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $17.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $17.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 14 | $17.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 52 | $17.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $17.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $17.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 16 | $17.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 90 | $17.37 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 65 | $17.37 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 4 | $17.37 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 51 | $17.37 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 6 | $17.36 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 73 | $17.34 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $17.33 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 18 | $17.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 63 | $17.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 67 | $17.32 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 73 | $17.31 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 30 | $17.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 22 | $17.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 30 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 38 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 73 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 13 | $17.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $17.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $17.31 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 20 | $17.32 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 80 | $17.32 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 34 | $17.32 | Automatic Execution |
14:47:07 - 21-May-26 |
| Unknown* | 2 | $17.32 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 38 | $17.32 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 199 | $17.32 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 28 | $17.32 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 22 | $17.32 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 22 | $17.325 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 28 | $17.325 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 68 | $17.32 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 20 | $17.32 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 55 | $17.355 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 77 | $17.36 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 51 | $17.365 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 42 | $17.37 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 61 | $17.37 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 74 | $17.37 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 49 | $17.37 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 18 | $17.37 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 55 | $17.37 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 61 | $17.37 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 32 | $17.37 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 39 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 13 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 9 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 23 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 39 | $17.37 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 4 | $17.37 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 50 | $17.35 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 293 | $17.38 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 38 | $17.395 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 20 | $17.39 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 8 | $17.39 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 12 | $17.39 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 2 | $17.395 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 76 | $17.395 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 22 | $17.395 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 16 | $17.39 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 66 | $17.39 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 43 | $17.39 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 67 | $17.37 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 80 | $17.37 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 71 | $17.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 80 | $17.37 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 6 | $17.36 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 9 | $17.35 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 30 | $17.35 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 63 | $17.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 21 | $17.30 | Automatic Execution |
14:17:28 - 21-May-26 |
| Unknown* | 62 | $17.29 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 62 | $17.29 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 38 | $17.29 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 15 | $17.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 60 | $17.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 66 | $17.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 14 | $17.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 26 | $17.40 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 80 | $17.41 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 68 | $17.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 51 | $17.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 13 | $17.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 72 | $17.38 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 50 | $17.385 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 13 | $17.38 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 7 | $17.38 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 6 | $17.38 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 11 | $17.38 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $17.38 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 15 | $17.38 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 69 | $17.38 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 4 | $17.37 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 88 | $17.38 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 67 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 16 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 16 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 16 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 16 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 23 | $17.37 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 23 | $17.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 16 | $17.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 400 | $17.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 16 | $17.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 52 | $17.36 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 4 | $17.36 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 4 | $17.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 58 | $17.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 68 | $17.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 68 | $17.34 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 9 | $17.33 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 80 | $17.24 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 73 | $17.24 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 69 | $17.23 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 1 | $17.21 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 38 | $17.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $17.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 20 | $17.21 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 42 | $17.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 38 | $17.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 72 | $17.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 13 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 26 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $17.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $17.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $17.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 38 | $17.115 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 38 | $17.115 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 44 | $17.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 56 | $17.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $17.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 77 | $17.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 47 | $17.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 72 | $17.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 13 | $16.88 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 52 | $16.88 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 72 | $16.88 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 13 | $16.88 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 7 | $16.88 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 73 | $16.88 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 75 | $16.86 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 46 | $16.85 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 70 | $16.86 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 29 | $16.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 71 | $16.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 7 | $16.88 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 7 | $16.88 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 19 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 54 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 56 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 4 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 19 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 48 | $16.865 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2 | $16.865 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 23 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 13 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 16 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 60 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 45 | $16.865 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 5 | $16.865 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 60 | $16.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 54 | $16.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 26 | $16.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 75 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 4 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 4 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 8 | $16.855 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 19 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 81 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 76 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 61 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 69 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 50 | $16.955 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 50 | $16.955 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 2 | $16.955 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 1 | $16.955 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 1 | $16.955 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 3 | $16.955 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 73 | $16.96 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 60 | $16.96 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 13 | $16.96 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 80 | $16.98 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 60 | $16.98 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 80 | $16.98 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 13 | $16.98 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 76 | $17.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 64 | $17.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 17 | $17.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 17 | $17.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 17 | $17.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 49 | $17.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 51 | $17.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $17.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $17.03 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 40 | $17.05 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 37 | $17.06 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 39 | $17.03 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 23 | $17.01 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 74 | $17.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 26 | $17.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 8 | $17.06 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 9 | $17.06 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 21 | $17.04 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 13 | $17.03 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 56 | $17.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 11 | $17.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $17.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 21 | $17.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $17.025 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 50 | $17.025 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 37 | $17.025 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 15 | $17.02 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 38 | $17.01 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 8 | $17.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 140 | $16.89 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 98 | $16.88 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 48 | $16.87 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 22 | $16.88 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 415 | $16.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 385 | $16.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 42 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 45 | $16.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 53 | $16.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 26 | $16.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 34 | $16.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 21 | $16.86 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 58 | $16.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $16.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 38 | $16.88 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 66 | $16.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 24 | $16.54 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 38 | $16.54 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 38 | $16.54 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 46 | $16.56 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 39 | $16.56 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 39 | $16.56 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 22 | $16.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 22 | $16.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 44 | $16.48 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 95 | $16.40 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $16.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $16.70 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 5 | $16.80 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 5 | $16.84 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 15 | $16.85 | Ordinary |
04:00:00 - 21-May-26 |