Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exyn Technologi (EXYNW.US) Share Price

Price $0.66 on 21-05-2026 at 20:47:31
Change $-0.06 -8.33%
Buy $1.36
Sell $0.52
Last Trade: -
Day's Volume: 9
Last Close: $0.72
Open: $0.8192
ISIN: US30233T1108
Day's Range $0.00 - $0.00
52wk Range: $0.66 - $0.899
Market Capitalisation: $N/A
VWAP: $0.66
Shares in Issue: N/A

Exyn Technologi (EXYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exyn Technologi trades

Exyn Technologi (EXYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8192 0.9997 0.7799 0.72 1,356
19th May 2026 (Tue) 0.80 0.899 0.80 0.64 2,550
18th May 2026 (Mon) 0.80 0.80 0.80 0.80 0
15th May 2026 (Fri) 0.81 0.81 0.81 0.81 0
See more Exyn Technologi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered