Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exyn Technologi (EXYNW.US) Share Price

Price $1.13 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.80
Sell $1.04
Last Trade: Buy 3.00 at $1.48
Day's Volume: 1,438
Last Close: $1.06
Open: $1.10
ISIN: US30233T1108
Day's Range $1.10 - $1.14
52wk Range: $0.56 - $1.45
Market Capitalisation: $N/A
VWAP: $1.116029
Shares in Issue: N/A

Exyn Technologi (EXYNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.48 Automatic Execution
09:30:10 - 10-Jul-26
See more Exyn Technologi trades

Exyn Technologi (EXYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.10 1.14 1.10 1.06 1,438
9th Jul 2026 (Thu) 1.07 1.08 1.06 1.07 735
8th Jul 2026 (Wed) 1.09 1.09 1.09 1.09 295
7th Jul 2026 (Tue) 0.87 1.10 0.87 1.05 902
6th Jul 2026 (Mon) 1.24 1.24 1.24 1.07 101
3rd Jul 2026 (Fri) 1.18 1.18 1.02 1.02 0
2nd Jul 2026 (Thu) 1.18 1.18 1.02 1.02 2
1st Jul 2026 (Wed) 1.18 1.18 1.00 0.99 1,286
30th Jun 2026 (Tue) 1.10 1.45 1.10 1.33 2,707
29th Jun 2026 (Mon) 0.98 0.98 0.98 0.9999 514
26th Jun 2026 (Fri) 1.00 1.00 0.89 0.89 2
25th Jun 2026 (Thu) 1.00 1.00 0.99 0.9899 0
24th Jun 2026 (Wed) 1.09 1.09 1.01 1.01 0
23rd Jun 2026 (Tue) 1.09 1.45 0.99 1.25 2,560
22nd Jun 2026 (Mon) 1.00 1.00 0.90 0.90 0
19th Jun 2026 (Fri) 1.00 1.01 1.00 1.00 201
18th Jun 2026 (Thu) 1.00 1.01 1.00 1.00 201
17th Jun 2026 (Wed) 1.24 1.24 1.15 1.15 28
16th Jun 2026 (Tue) 1.24 1.30 1.02 1.15 1,191
15th Jun 2026 (Mon) 1.00 1.01 1.00 1.00 5,125
12th Jun 2026 (Fri) 0.92 0.92 0.76 0.91 1,051
11th Jun 2026 (Thu) 0.9623 0.9623 0.90 0.90 0
See more Exyn Technologi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered