| Price | $0.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 18.75% |
| Buy | $0.5443 |
| Sell | $0.225 |
| Last Trade: | Buy 8,470.00 at $0.32 |
| Day's Volume: | 20,110 |
| Last Close: | $0.41 |
| Open: | $0.32 |
| ISIN: | US30233T1108 |
| Day's Range | $0.32 - $0.38 |
| 52wk Range: | $0.30 - $1.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.320316 |
| Shares in Issue: | N/A |
Exyn Technologi (EXYNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,470 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 299 | $0.32 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $0.3198 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 7,931 | $0.32 | Automatic Execution |
11:49:46 - 28-Sep-26 |
