| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.06 | 1,438 |
| 9th Jul 2026 (Thu) | 1.07 | 1.08 | 1.06 | 1.07 | 735 |
| 8th Jul 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 295 |
| 7th Jul 2026 (Tue) | 0.87 | 1.10 | 0.87 | 1.05 | 902 |
| 6th Jul 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.07 | 101 |
| 3rd Jul 2026 (Fri) | 1.18 | 1.18 | 1.02 | 1.02 | 0 |
| 2nd Jul 2026 (Thu) | 1.18 | 1.18 | 1.02 | 1.02 | 2 |
| 1st Jul 2026 (Wed) | 1.18 | 1.18 | 1.00 | 0.99 | 1,286 |
| 30th Jun 2026 (Tue) | 1.10 | 1.45 | 1.10 | 1.33 | 2,707 |
| 29th Jun 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.9999 | 514 |
| 26th Jun 2026 (Fri) | 1.00 | 1.00 | 0.89 | 0.89 | 2 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.9899 | 0 |
| 24th Jun 2026 (Wed) | 1.09 | 1.09 | 1.01 | 1.01 | 0 |
| 23rd Jun 2026 (Tue) | 1.09 | 1.45 | 0.99 | 1.25 | 2,560 |
| 22nd Jun 2026 (Mon) | 1.00 | 1.00 | 0.90 | 0.90 | 0 |
| 19th Jun 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.00 | 201 |
| 18th Jun 2026 (Thu) | 1.00 | 1.01 | 1.00 | 1.00 | 201 |
| 17th Jun 2026 (Wed) | 1.24 | 1.24 | 1.15 | 1.15 | 28 |
| 16th Jun 2026 (Tue) | 1.24 | 1.30 | 1.02 | 1.15 | 1,191 |
| 15th Jun 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.00 | 5,125 |
| 12th Jun 2026 (Fri) | 0.92 | 0.92 | 0.76 | 0.91 | 1,051 |
| 11th Jun 2026 (Thu) | 0.9623 | 0.9623 | 0.90 | 0.90 | 0 |
| 10th Jun 2026 (Wed) | 0.9623 | 0.98 | 0.9623 | 1.0172 | 400 |
| 9th Jun 2026 (Tue) | 0.85 | 0.94 | 0.85 | 0.97 | 1,500 |
| 8th Jun 2026 (Mon) | 0.9699 | 0.9699 | 0.85 | 0.85 | 0 |
| 5th Jun 2026 (Fri) | 0.9699 | 0.9699 | 0.83 | 0.80 | 1,800 |
| 4th Jun 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.7525 | 2,112 |
| 3rd Jun 2026 (Wed) | 0.70 | 0.71 | 0.70 | 0.71 | 1,110 |
| 2nd Jun 2026 (Tue) | 0.70 | 0.70 | 0.65 | 0.645 | 6,160 |
| 1st Jun 2026 (Mon) | 0.83 | 0.85 | 0.83 | 0.85 | 0 |
| 29th May 2026 (Fri) | 0.83 | 0.85 | 0.765 | 0.80 | 8,002 |
| 28th May 2026 (Thu) | 0.8323 | 0.8323 | 0.73 | 0.73 | 0 |
| 27th May 2026 (Wed) | 0.8323 | 0.8323 | 0.56 | 0.56 | 0 |
| 26th May 2026 (Tue) | 0.8323 | 0.8323 | 0.71 | 0.71 | 60 |
| 25th May 2026 (Mon) | 0.8323 | 0.8323 | 0.725 | 0.80 | 630 |
| 22nd May 2026 (Fri) | 0.8323 | 0.8323 | 0.725 | 0.80 | 630 |
| 21st May 2026 (Thu) | 0.8192 | 0.8192 | 0.72 | 0.72 | 9 |
| 20th May 2026 (Wed) | 0.8192 | 0.9997 | 0.7799 | 0.72 | 1,356 |
| 19th May 2026 (Tue) | 0.80 | 0.899 | 0.80 | 0.64 | 2,550 |
| 18th May 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 15th May 2026 (Fri) | 0.81 | 0.81 | 0.81 | 0.81 | 0 |