Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exyn Technologi (EXYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8192 0.9997 0.7799 0.72 1,356
19th May 2026 (Tue) 0.80 0.899 0.80 0.64 2,550
18th May 2026 (Mon) 0.80 0.80 0.80 0.80 0
15th May 2026 (Fri) 0.81 0.81 0.81 0.81 0
FTSE 100 Latest
Value10,443.47
Change11.13