Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (EXUS.US) Share Price

Price $28.505 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $51.85
Sell $10.94
Last Trade: -
Day's Volume: 0
Last Close: $28.22
Open: $28.23
ISIN: US5559276077
Day's Range $0.00 - $0.00
52wk Range: $23.6327 - $29.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Focused (EXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (EXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.23 28.23 28.22 28.22 0
25th Sep 2026 (Fri) 28.23 28.505 28.23 28.505 0
24th Sep 2026 (Thu) 28.23 28.23 28.23 28.15 100
23rd Sep 2026 (Wed) 28.43 28.43 28.215 28.215 20
22nd Sep 2026 (Tue) 28.43 28.69 28.43 28.69 2
21st Sep 2026 (Mon) 28.43 28.7249 28.43 28.7249 0
18th Sep 2026 (Fri) 28.43 28.43 28.3366 28.3366 0
17th Sep 2026 (Thu) 28.43 28.439 28.43 28.345 300
16th Sep 2026 (Wed) 28.14 28.14 28.13 28.13 2
15th Sep 2026 (Tue) 28.14 28.14 28.14 28.0802 200
14th Sep 2026 (Mon) 28.88 28.88 28.315 28.315 0
11th Sep 2026 (Fri) 28.88 28.88 28.88 28.78 331
10th Sep 2026 (Thu) 28.99 28.99 28.4351 28.4351 0
9th Sep 2026 (Wed) 28.99 28.99 28.875 28.875 0
8th Sep 2026 (Tue) 28.99 29.0525 28.99 29.0525 0
7th Sep 2026 (Mon) 28.99 29.1466 28.99 29.1466 0
4th Sep 2026 (Fri) 28.99 29.1466 28.99 29.1466 0
3rd Sep 2026 (Thu) 28.99 28.99 28.86 28.86 2
2nd Sep 2026 (Wed) 28.99 28.99 28.6045 28.6045 0
1st Sep 2026 (Tue) 28.99 28.99 28.275 28.275 156
31st Aug 2026 (Mon) 28.99 28.99 28.545 28.545 0
See more Nomura Focused price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered