Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (EXUS.US) Share Price

Price $27.1289 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $49.94
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.2692
Open: $27.07
ISIN: US5559276077
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $27.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Focused (EXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (EXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.07 27.07 27.07 27.1289 100
19th May 2026 (Tue) 26.60 26.60 26.60 26.57 421
18th May 2026 (Mon) 27.48 27.48 26.79 26.79 0
15th May 2026 (Fri) 27.48 27.48 26.70 26.70 0
14th May 2026 (Thu) 27.48 27.48 27.48 27.455 185
13th May 2026 (Wed) 27.42 27.42 27.42 27.475 181
12th May 2026 (Tue) 27.21 27.21 27.21 27.295 55
11th May 2026 (Mon) 26.68 27.575 26.68 27.575 92
8th May 2026 (Fri) 26.68 27.6939 26.68 27.6939 0
7th May 2026 (Thu) 26.68 27.385 26.68 27.385 0
6th May 2026 (Wed) 26.68 27.81 26.68 27.81 114
5th May 2026 (Tue) 26.68 27.025 26.68 27.025 0
4th May 2026 (Mon) 26.68 26.68 26.565 26.565 42
1st May 2026 (Fri) 26.68 26.745 26.68 26.745 0
30th Apr 2026 (Thu) 26.68 26.74 26.68 26.74 7
29th Apr 2026 (Wed) 26.68 26.68 26.095 26.095 0
28th Apr 2026 (Tue) 26.68 26.68 26.36 26.36 0
27th Apr 2026 (Mon) 26.68 26.685 26.68 26.685 0
24th Apr 2026 (Fri) 26.68 26.68 26.68 26.89 100
23rd Apr 2026 (Thu) 26.61 26.61 26.40 26.40 0
22nd Apr 2026 (Wed) 26.61 26.8677 26.61 26.8677 0
21st Apr 2026 (Tue) 26.61 26.7023 26.61 26.7023 55
See more Nomura Focused price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered