Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (EXUS.US) Share Price

Price $28.48 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $52.71
Sell $24.55
Last Trade: -
Day's Volume: 0
Last Close: $28.6957
Open: $28.48
ISIN: US5559276077
Day's Range $0.00 - $0.00
52wk Range: $23.6327 - $28.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Focused (EXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (EXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.48 28.6957 28.48 28.6957 0
9th Jul 2026 (Thu) 28.48 28.48 28.48 28.48 0
8th Jul 2026 (Wed) 28.48 28.48 28.16 28.16 0
7th Jul 2026 (Tue) 28.48 28.48 28.48 28.3435 200
6th Jul 2026 (Mon) 28.95 28.95 28.95 28.8738 800
3rd Jul 2026 (Fri) 28.35 28.35 28.2735 28.2735 0
2nd Jul 2026 (Thu) 28.35 28.35 28.2735 28.2735 0
1st Jul 2026 (Wed) 28.35 28.35 28.325 28.325 54
30th Jun 2026 (Tue) 28.35 28.591 28.35 28.591 0
29th Jun 2026 (Mon) 28.35 28.42 28.31 28.3924 443
26th Jun 2026 (Fri) 27.89 28.225 27.89 28.225 19
25th Jun 2026 (Thu) 27.89 28.2966 27.89 28.2966 0
24th Jun 2026 (Wed) 27.89 27.89 27.89 27.86 100
23rd Jun 2026 (Tue) 28.00 28.00 27.91 27.88 316
22nd Jun 2026 (Mon) 28.74 28.83 28.74 28.87 824
19th Jun 2026 (Fri) 28.15 28.5886 28.15 28.5886 0
18th Jun 2026 (Thu) 28.15 28.5886 28.15 28.5886 0
17th Jun 2026 (Wed) 28.15 28.15 27.985 27.985 0
16th Jun 2026 (Tue) 28.15 28.15 28.11 28.12 400
15th Jun 2026 (Mon) 27.17 28.09 27.17 28.09 50
12th Jun 2026 (Fri) 27.17 27.605 27.17 27.605 0
11th Jun 2026 (Thu) 27.17 27.464 27.17 27.464 74
See more Nomura Focused price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered