Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Focus (EXUS.US) Share Price

Price $25.57 on 18-07-2025 at 21:35:02
Change $-0.13 -0.51%
Buy $26.29
Sell $25.15
Buy / Sell EXUS Shares
Last Trade: Sell 100.00 at $25.57
Day's Volume: 200
Last Close: $25.6154
Open: $25.58
ISIN: US5559276077
Day's Range $25.57 - $25.58
52wk Range: $25.57 - $26.28
Market Capitalisation: $N/A
VWAP: $25.575
Shares in Issue: N/A

Macquarie Focus (EXUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.57 Automatic Execution
14:24:55 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
14:24:55 - 18-Jul-25
See more Macquarie Focus trades

Macquarie Focus (EXUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.58 25.58 25.57 25.6154 200
17th Jul 2025 (Thu) 26.11 26.11 25.7047 25.7047 0
16th Jul 2025 (Wed) 26.11 26.11 25.7256 25.7256 0
15th Jul 2025 (Tue) 26.11 26.11 25.56 25.56 0
14th Jul 2025 (Mon) 26.11 26.11 25.59 25.59 0
11th Jul 2025 (Fri) 26.11 26.11 25.67 25.67 0
10th Jul 2025 (Thu) 26.11 26.11 25.9057 25.9057 0
9th Jul 2025 (Wed) 26.11 26.11 26.03 26.03 0
8th Jul 2025 (Tue) 26.11 26.11 25.85 25.85 0
7th Jul 2025 (Mon) 26.11 26.11 25.6709 25.6709 0
4th Jul 2025 (Fri) 26.11 26.28 26.11 25.98 300
3rd Jul 2025 (Thu) 26.11 26.28 26.11 25.98 300
2nd Jul 2025 (Wed) 26.00 26.31 25.97 26.0013 801
1st Jul 2025 (Tue) 25.83 25.83 25.745 25.745 0
30th Jun 2025 (Mon) 25.83 26.0859 25.83 26.0859 0
27th Jun 2025 (Fri) 25.83 25.9784 25.83 25.9784 0
26th Jun 2025 (Thu) 25.83 25.83 25.83 25.74 150
25th Jun 2025 (Wed) 25.62 25.63 25.62 25.515 300
24th Jun 2025 (Tue) 25.73 25.73 25.65 25.6583 200
23rd Jun 2025 (Mon) 25.0066 25.0066 25.0066 25.0066 0
20th Jun 2025 (Fri) 24.8201 24.8201 24.8201 24.8201 0
See more Macquarie Focus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered