Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EXUS.US (EXUS.US) Share Price

Price $25.8282 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $26.40
Sell $25.23
Last Trade: -
Day's Volume: 0
Last Close: $25.67
Open: $26.28
ISIN: US5559276077
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EXUS.US (EXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EXUS.US trades

EXUS.US (EXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.28 26.28 25.67 25.67 0
11th Dec 2025 (Thu) 26.28 26.28 25.8282 25.8282 0
10th Dec 2025 (Wed) 26.28 26.28 25.76 25.76 0
9th Dec 2025 (Tue) 26.28 26.28 25.53 25.53 0
8th Dec 2025 (Mon) 26.28 26.45 26.01 25.7516 6,075
5th Dec 2025 (Fri) 25.57 25.6687 25.57 25.6687 64
4th Dec 2025 (Thu) 25.57 25.8003 25.57 25.8003 0
3rd Dec 2025 (Wed) 25.57 25.67 25.57 25.67 0
2nd Dec 2025 (Tue) 25.57 25.57 25.57 25.615 0
1st Dec 2025 (Mon) 25.53 25.53 25.40 25.40 81
28th Nov 2025 (Fri) 25.53 25.5862 25.53 25.5862 0
27th Nov 2025 (Thu) 25.53 25.53 25.53 25.462 100
26th Nov 2025 (Wed) 25.53 25.53 25.53 25.462 100
25th Nov 2025 (Tue) 24.99 25.3528 24.99 25.3528 0
24th Nov 2025 (Mon) 24.99 25.0678 24.99 25.0678 0
21st Nov 2025 (Fri) 24.99 24.99 24.99 25.025 0
20th Nov 2025 (Thu) 25.40 25.40 25.241 25.241 0
19th Nov 2025 (Wed) 25.40 25.46 25.15 25.241 400
18th Nov 2025 (Tue) 25.57 25.66 25.57 25.4997 100
17th Nov 2025 (Mon) 26.06 26.06 25.558 25.558 0
14th Nov 2025 (Fri) 26.06 26.06 25.9685 25.9685 0
See more EXUS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered