Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (EXUS.US) Share Price

Price $24.6416 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $44.57
Sell $9.41
Last Trade: -
Day's Volume: 0
Last Close: $24.372
Open: $23.93
ISIN: US5559276077
Day's Range $0.00 - $0.00
52wk Range: $23.6327 - $27.6195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Focused (EXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (EXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.93 24.372 23.93 24.372 0
2nd Apr 2026 (Thu) 23.93 24.372 23.93 24.372 0
1st Apr 2026 (Wed) 23.93 24.6416 23.93 24.6416 36
31st Mar 2026 (Tue) 23.93 23.93 23.92 24.1947 0
30th Mar 2026 (Mon) 24.16 24.16 23.40 23.40 0
27th Mar 2026 (Fri) 24.16 24.16 23.6327 23.6327 0
26th Mar 2026 (Thu) 24.16 24.16 24.16 23.8696 0
25th Mar 2026 (Wed) 24.91 24.91 24.575 24.575 0
24th Mar 2026 (Tue) 24.91 24.91 24.30 24.30 0
23rd Mar 2026 (Mon) 24.91 24.91 24.39 24.39 0
20th Mar 2026 (Fri) 24.91 24.91 23.745 23.745 0
19th Mar 2026 (Thu) 24.91 24.91 24.4139 24.4139 5
18th Mar 2026 (Wed) 24.91 24.91 24.4495 24.4495 0
17th Mar 2026 (Tue) 24.91 24.91 24.91 24.8542 100
16th Mar 2026 (Mon) 25.09 25.09 24.659 24.659 27
13th Mar 2026 (Fri) 25.09 25.09 24.1517 24.1517 25
12th Mar 2026 (Thu) 25.09 25.09 24.35 24.35 26
11th Mar 2026 (Wed) 25.09 25.09 24.98 25.075 3,634
10th Mar 2026 (Tue) 25.11 25.1989 25.11 25.1989 0
9th Mar 2026 (Mon) 25.11 25.2418 25.11 25.2418 9
6th Mar 2026 (Fri) 25.11 25.11 25.11 25.1206 0
See more Nomura Focused price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered