Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Focus (EXUS.US) Share Price

Price $26.2392 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $26.84
Sell $26.22
Last Trade: -
Day's Volume: 0
Last Close: $26.2392
Open: $27.07
ISIN: US5559276077
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $26.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Focus (EXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Focus trades

Macquarie Focus (EXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.07 27.07 26.2392 26.2392 0
18th Sep 2025 (Thu) 27.07 27.07 26.32 26.32 0
17th Sep 2025 (Wed) 27.07 27.07 26.2156 26.2156 0
16th Sep 2025 (Tue) 27.07 27.07 26.2534 26.2534 0
15th Sep 2025 (Mon) 27.07 27.07 26.3597 26.3597 0
12th Sep 2025 (Fri) 27.07 27.07 27.07 26.5299 0
11th Sep 2025 (Thu) 26.43 26.55 26.43 26.4343 752
10th Sep 2025 (Wed) 25.92 26.1136 25.92 26.1136 0
9th Sep 2025 (Tue) 25.92 26.095 25.92 26.095 0
8th Sep 2025 (Mon) 25.92 25.9339 25.92 25.9339 0
5th Sep 2025 (Fri) 25.92 25.92 25.8593 25.8593 0
4th Sep 2025 (Thu) 25.92 25.92 25.6108 25.6108 0
3rd Sep 2025 (Wed) 25.92 25.92 25.3863 25.3863 0
2nd Sep 2025 (Tue) 25.92 25.92 25.3293 25.3293 0
1st Sep 2025 (Mon) 25.92 25.92 25.7974 25.7974 0
29th Aug 2025 (Fri) 25.92 25.92 25.7974 25.7974 0
28th Aug 2025 (Thu) 25.92 25.92 25.6554 25.6554 0
27th Aug 2025 (Wed) 25.92 25.92 25.5055 25.5055 0
26th Aug 2025 (Tue) 25.92 25.92 25.5709 25.5709 0
25th Aug 2025 (Mon) 25.92 26.35 25.87 25.7599 100
22nd Aug 2025 (Fri) 26.11 26.14 26.11 26.0047 625
See more Macquarie Focus price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered