| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.515 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 4 | $17.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 88 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 80 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 28 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 71 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $17.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $17.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $17.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $17.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $17.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 74 | $17.525 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 48 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $17.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $17.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 487 | $17.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 85 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 16 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 15 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 13 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 60 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 69 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 22 | $17.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 190 | $17.485 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 97 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 190 | $17.485 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $17.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 63 | $17.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 12 | $17.49 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 70 | $17.50 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 24 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 38 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 29 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 71 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 29 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 37 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 61 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 71 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 39 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 14 | $17.50 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 60 | $17.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 3 | $17.515 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 60 | $17.52 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $17.515 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $17.515 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 43 | $17.49 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 32 | $17.49 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $17.485 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $17.485 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $17.485 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $17.485 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 12 | $17.49 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 11 | $17.49 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 17 | $17.49 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 55 | $17.50 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 68 | $17.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 32 | $17.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 33 | $17.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 105 | $17.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 192 | $17.50 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 47 | $17.49 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 14 | $17.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 62 | $17.51 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 11 | $17.52 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 68 | $17.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 19 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 19 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 50 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 2 | $17.485 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 80 | $17.485 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 120 | $17.485 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 5 | $17.49 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 80 | $17.49 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 120 | $17.485 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 11 | $17.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 11 | $17.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 28 | $17.485 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 66 | $17.49 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 11 | $17.50 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 47 | $17.51 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 44 | $17.50 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 48 | $17.50 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 120 | $17.51 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 13 | $17.51 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 132 | $17.51 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 116 | $17.51 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 87 | $17.51 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 2 | $17.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 1 | $17.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 5 | $17.52 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 43 | $17.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 60 | $17.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 34 | $17.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 8 | $17.45 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 37 | $17.44 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 63 | $17.44 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 8 | $17.43 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 34 | $17.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 38 | $17.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 79 | $17.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 34 | $17.41 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 34 | $17.41 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $17.41 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 5 | $17.40 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 34 | $17.40 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 30 | $17.40 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 16 | $17.40 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 17 | $17.40 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $17.41 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 44 | $17.47 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 1 | $17.455 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 80 | $17.46 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 245 | $17.46 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 51 | $17.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 15 | $17.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 22 | $17.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 330 | $17.455 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 93 | $17.45 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 7 | $17.455 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 36 | $17.46 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 110 | $17.455 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 103 | $17.455 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 1 | $17.455 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 5 | $17.45 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 8 | $17.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 6 | $17.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 19 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 41 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $17.435 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 14 | $17.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $17.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 6 | $17.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 31 | $17.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 63 | $17.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 41 | $17.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 40 | $17.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 8 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 40 | $17.43 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 40 | $17.435 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 12 | $17.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 44 | $17.44 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 40 | $17.44 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 5 | $17.41 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 25 | $17.41 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 3 | $17.41 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 6 | $17.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 42 | $17.43 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 153 | $17.46 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 63 | $17.475 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 54 | $17.47 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 1 | $17.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 4 | $17.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 59 | $17.46 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 19 | $17.46 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 11 | $17.42 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 110 | $17.43 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 95 | $17.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 15 | $17.435 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 117 | $17.43 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 11 | $17.43 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 6 | $17.42 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $17.425 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 3 | $17.44 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 41 | $17.44 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 6 | $17.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 6 | $17.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 12 | $17.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 36 | $17.43 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 64 | $17.43 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 24 | $17.43 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $17.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 44 | $17.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $17.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 5 | $17.43 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 5 | $17.43 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 11 | $17.46 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 42 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 58 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 7 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 11 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 15 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 39 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 20 | $17.465 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 11 | $17.46 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 9 | $17.46 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 25 | $17.46 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 18 | $17.44 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 12 | $17.46 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 27 | $17.45 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 16 | $17.45 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $17.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 7 | $17.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $17.41 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 94 | $17.415 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $17.415 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 63 | $17.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 14 | $17.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 63 | $17.615 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 14 | $17.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 395 | $17.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $17.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 105 | $17.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 62 | $17.675 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 62 | $17.675 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 62 | $17.675 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 45 | $17.60 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 62 | $17.68 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 55 | $17.60 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 152 | $17.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 60 | $17.585 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 6 | $17.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $17.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $17.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $17.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $17.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $17.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 6 | $17.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 6 | $17.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
08:19:02 - 18-Jul-25 |
| Buy* | 2 | $17.49 | Ordinary |
08:18:14 - 18-Jul-25 |