| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.92 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 24 | $16.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 76 | $16.93 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 24 | $16.93 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 32 | $16.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 8 | $16.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 105 | $16.94 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $16.945 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 125 | $16.95 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 62 | $16.95 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 59 | $16.95 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 63 | $16.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 37 | $16.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 201 | $16.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 76 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 24 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 68 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 41 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 192 | $16.97 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 54 | $16.97 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 319 | $16.97 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 59 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 20 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 52 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 42 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 75 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 14 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 11 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 3 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 196 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 95 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 158 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 142 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 7 | $16.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 64 | $16.93 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 150 | $16.93 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 69 | $16.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 198 | $16.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 1 | $16.96 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 66 | $16.97 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 2 | $16.97 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 100 | $16.965 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 49 | $16.955 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 67 | $16.95 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 15 | $16.94 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 16 | $16.94 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 16 | $16.94 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 3 | $16.94 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 12 | $16.94 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 15 | $16.93 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 20 | $16.93 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 100 | $16.945 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $16.945 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 40 | $16.95 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 30 | $16.94 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 15 | $16.94 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 2 | $16.94 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 6 | $16.94 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 19 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 15 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 160 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 18 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 182 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 16 | $16.94 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 31 | $16.94 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 13 | $16.94 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Unknown* | 20 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 40 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 15 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 9 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 69 | $16.94 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 43 | $16.95 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 21 | $16.95 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 16 | $16.95 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 164 | $16.93 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 106 | $16.93 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 20 | $16.93 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 17 | $16.94 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 9 | $16.95 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 22 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 12 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 18 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 9 | $16.95 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 23 | $16.94 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 36 | $16.94 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 11 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 57 | $16.94 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 50 | $16.945 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 46 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 46 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 25 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 45 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 3 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 3 | $16.96 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 59 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 11 | $16.97 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 19 | $16.97 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 81 | $16.97 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 58 | $16.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 157 | $16.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 56 | $16.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 63 | $16.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 42 | $16.99 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 24 | $16.99 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 34 | $16.99 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 55 | $16.99 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $16.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 150 | $16.97 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 300 | $16.97 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 150 | $16.97 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 23 | $16.96 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 59 | $16.96 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 172 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 89 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 69 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 31 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 31 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 61 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 40 | $16.905 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 15 | $16.91 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 36 | $16.90 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 36 | $16.905 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 8 | $16.91 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 12 | $16.92 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 35 | $16.92 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 36 | $16.93 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Unknown* | 1 | $16.92 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 6 | $16.92 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 60 | $16.895 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 55 | $16.895 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 200 | $16.895 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $16.895 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 12 | $16.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 13 | $16.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 32 | $16.90 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 31 | $16.90 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 112 | $16.90 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 23 | $16.90 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 25 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 25 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 31 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.90 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 13 | $16.90 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 12 | $16.90 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 26 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 201 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 130 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 71 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 97 | $16.90 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 97 | $16.90 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 13 | $16.90 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 13 | $16.90 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 19 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 204 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 117 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 13 | $16.90 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 9 | $16.90 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 22 | $16.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 34 | $16.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 94 | $16.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 64 | $16.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 13 | $16.90 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 36 | $16.90 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 9 | $16.89 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 49 | $16.97 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 71 | $16.97 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 81 | $16.97 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 19 | $16.97 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 116 | $16.97 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 70 | $16.97 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 187 | $16.97 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 18 | $16.96 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 9 | $16.98 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 9 | $16.98 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 9 | $16.98 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 70 | $16.90 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 42 | $16.92 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 20 | $16.93 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 25 | $16.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 141 | $16.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 108 | $16.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 22 | $16.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 20 | $16.92 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 40 | $17.06 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 25 | $17.075 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 25 | $17.075 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 14 | $17.07 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 16 | $17.07 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 9 | $17.06 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 32 | $17.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 68 | $17.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 8 | $17.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 46 | $17.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 17 | $17.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 50 | $17.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 164 | $17.08 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 29 | $17.08 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 79 | $17.08 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 159 | $17.08 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $17.09 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $17.09 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 41 | $17.12 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 36 | $17.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 149 | $17.10 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 150 | $17.25 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 150 | $17.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 150 | $17.03 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 150 | $17.23 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 300 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 1 | $17.05 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 55 | $17.06 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 35 | $17.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 13 | $17.20 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 62 | $17.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 62 | $17.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 54 | $17.20 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 35 | $17.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 127 | $17.09 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 373 | $17.09 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 3,005 | $17.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 194 | $17.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 67 | $17.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 25 | $17.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 34 | $17.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 54 | $17.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 33 | $17.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 45 | $17.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 67 | $17.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 38 | $17.16 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |