| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.42 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 14 | $22.42 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 86 | $22.42 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 44 | $22.40 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 99 | $22.39 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 66 | $22.39 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 34 | $22.39 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 34 | $22.38 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 29 | $22.37 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 94 | $22.34 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 8 | $22.36 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 20 | $22.25 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 38 | $22.37 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 7 | $22.36 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 175 | $22.25 | Automatic Execution |
09:30:00 - 22-Sep-25 |