| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 39 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 30 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 39 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 150 | $15.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 106 | $15.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 8 | $15.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 40 | $15.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $15.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 130 | $15.305 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 103 | $15.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $15.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 133 | $15.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 6 | $15.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 16 | $15.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 384 | $15.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 15 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $15.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 13 | $15.29 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 21 | $15.29 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 20 | $15.30 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 22 | $15.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 60 | $15.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 114 | $15.315 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $15.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 39 | $15.30 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 25 | $15.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 25 | $15.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 25 | $15.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 25 | $15.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 60 | $15.30 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 20 | $15.295 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 80 | $15.295 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $15.295 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 20 | $15.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 73 | $15.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 7 | $15.29 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 176 | $15.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 22 | $15.31 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 54 | $15.31 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 62 | $15.30 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 51 | $15.30 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 44 | $15.29 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 31 | $15.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 60 | $15.28 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 12 | $15.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 11 | $15.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 60 | $15.29 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 49 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 49 | $15.29 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 15 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 185 | $15.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 26 | $15.33 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 12 | $15.33 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 78 | $15.33 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 7 | $15.335 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 38 | $15.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 15 | $15.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 26 | $15.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 51 | $15.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 34 | $15.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 22 | $15.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 27 | $15.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 30 | $15.25 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 51 | $15.25 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 20 | $15.24 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 19 | $15.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 32 | $15.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 18 | $15.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 42 | $15.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 56 | $15.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 266 | $15.24 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 37 | $15.25 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 18 | $15.25 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 25 | $15.245 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 6 | $15.245 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 29 | $15.24 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 25 | $15.24 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 51 | $15.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 14 | $15.25 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 51 | $15.25 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 16 | $15.25 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 16 | $15.24 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 55 | $15.25 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 4 | $15.24 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 55 | $15.24 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 54 | $15.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 9 | $15.23 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 39 | $15.23 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 60 | $15.23 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 20 | $15.24 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 20 | $15.26 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 240 | $15.26 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 54 | $15.27 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 52 | $15.27 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 53 | $15.27 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 7 | $15.26 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 56 | $15.25 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 54 | $15.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 60 | $15.28 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 60 | $15.28 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 11 | $15.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 24 | $15.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 28 | $15.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 60 | $15.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $15.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $15.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $15.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 300 | $15.11 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 14 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 13 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 8 | $15.275 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 16 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 21 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 82 | $15.275 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 22 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 20 | $15.28 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 18 | $15.28 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 22 | $15.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 11 | $15.27 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 110 | $15.26 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 21 | $15.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 71 | $15.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 39 | $15.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 71 | $15.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 39 | $15.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 110 | $15.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 21 | $15.13 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 9 | $15.12 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $15.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $15.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $15.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 150 | $15.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 37 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 31 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 14 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 18 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 18 | $15.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 14 | $15.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 3 | $15.165 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 12 | $15.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 47 | $15.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 25 | $15.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 25 | $15.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $15.17 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 20 | $15.30 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 80 | $15.30 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 28 | $15.29 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 70 | $15.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 25 | $15.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 50 | $15.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 90 | $15.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 57 | $15.24 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 30 | $15.27 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 12 | $15.24 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 83 | $15.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 60 | $15.23 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 17 | $15.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 60 | $15.27 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 17 | $15.25 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 8 | $15.24 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 40 | $15.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 50 | $15.24 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 53 | $15.23 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 51 | $15.24 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 55 | $15.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 500 | $15.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 60 | $15.25 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 25 | $15.235 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 41 | $15.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 6 | $15.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 17 | $15.235 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 15 | $15.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 84 | $15.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 7 | $15.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 60 | $15.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 20 | $15.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 6 | $15.27 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 50 | $15.21 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 36 | $15.24 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 30 | $15.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 28 | $15.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 12 | $15.28 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 37 | $15.24 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 56 | $15.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $15.215 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 60 | $15.29 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 15 | $15.24 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 2 | $15.21 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 12 | $15.29 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 48 | $15.23 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 25 | $15.21 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 12 | $15.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 7 | $15.29 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $15.22 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 25 | $15.21 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 19 | $15.22 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 20 | $15.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 25 | $15.21 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $15.09 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 26 | $15.075 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 23 | $15.08 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 141 | $15.07 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 54 | $15.07 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 4 | $15.07 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $15.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 136 | $15.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 4 | $15.055 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $15.055 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $15.055 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 29 | $15.055 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 5 | $15.04 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $15.015 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $15.015 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $15.015 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $15.015 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 20 | $15.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $15.375 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $15.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $15.375 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 34 | $15.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 7 | $15.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 34 | $15.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 8 | $15.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 19 | $15.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 37 | $15.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 37 | $15.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 65 | $15.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 111 | $15.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 74 | $15.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $15.185 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 200 | $15.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $15.185 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 8 | $15.26 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Ordinary |
07:00:00 - 06-Feb-26 |