Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (EXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $147.93 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $147.92 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 49 $147.87 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 7 $147.87 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 244 $147.87 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 13 $147.86 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $147.86 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 12 $147.86 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $147.86 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 29 $147.86 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 8 $147.81 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $147.80 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $147.80 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $147.80 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 14 $147.80 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 45 $147.81 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 25 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 9 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 53 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 16 $147.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $147.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 11 $147.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $147.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 11 $147.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $147.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 11 $147.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 13 $147.78 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $147.77 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 8 $147.78 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 8 $147.78 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 12 $147.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 10 $147.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 24 $147.77 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 17 $147.77 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 13 $147.77 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $147.77 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $147.74 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $147.72 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $147.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $147.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $147.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 13 $147.77 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 19 $147.77 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $147.77 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $147.76 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $147.76 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 73 $147.76 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 27 $147.76 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 78 $147.75 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 6 $147.75 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 10 $147.75 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 12 $147.75 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 10 $147.74 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $147.75 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 4 $147.75 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $147.76 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 50 $147.75 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 6 $147.73 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $147.76 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 20 $147.75 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 26 $147.74 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $147.74 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $147.73 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 10 $147.73 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 9 $147.73 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 2 $147.73 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $147.69 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $147.69 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 7 $147.70 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 26 $147.74 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 50 $147.72 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 8 $147.72 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 13 $147.72 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 6 $147.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 7 $147.68 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 38 $147.69 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 38 $147.71 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 38 $147.71 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 38 $147.68 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 38 $147.655 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $147.69 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $147.70 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 72 $147.74 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 28 $147.74 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $147.76 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $147.84 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $147.84 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $147.84 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $147.90 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 52 $147.95 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $147.93 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 7 $147.92 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 3 $147.91 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $147.87 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $147.87 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 11 $147.87 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $147.83 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $147.83 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 10 $147.84 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 20 $147.85 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 6 $147.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 17 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 15 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 70 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 30 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 188 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 12 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 18 $147.82 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 25 $147.81 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $147.76 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $147.80 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $147.79 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $147.81 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $147.81 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 8 $147.88 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 12 $147.86 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 10 $147.86 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $147.86 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 14 $147.86 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5 $147.86 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1 $147.84 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $147.85 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 20 $147.92 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 20 $147.91 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 100 $147.89 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $147.85 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 10 $147.85 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 13 $147.88 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 14 $147.91 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 12 $147.92 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 13 $147.93 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 4 $147.92 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $147.91 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 18 $147.90 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 21 $147.90 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 79 $147.90 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $147.90 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $147.89 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $147.90 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $147.90 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 14 $147.90 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 2 $147.72 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 1 $147.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $147.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 2 $147.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $147.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $147.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $147.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 80 $147.76 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 81 $147.76 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 3 $147.76 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 124 $147.77 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 57 $147.77 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $147.85 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 6 $147.85 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 4 $147.85 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $147.85 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 7 $147.85 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 5 $147.85 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 13 $147.82 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $147.82 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $147.80 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $147.81 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 50 $147.82 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 8 $147.82 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 12 $147.79 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $147.81 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 16 $147.80 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 4 $147.80 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 13 $147.80 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 4 $147.755 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 100 $147.80 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 13 $147.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 11 $147.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 10 $147.78 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 10 $147.76 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 1 $147.79 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 3 $147.79 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $147.78 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 1 $147.78 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 13 $147.77 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 18 $147.77 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 15 $147.75 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $147.75 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $147.75 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $147.74 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $147.75 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 5 $147.75 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 15 $147.75 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 5 $147.74 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 18 $147.72 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 6 $147.72 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 4 $147.72 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 20 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 1 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 6 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 6 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 2 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 1 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 5 $147.69 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 10 $147.68 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 30 $147.68 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 22 $147.64 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $147.64 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $147.64 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $147.64 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $147.64 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 8 $147.62 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 21 $147.62 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 13 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $147.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 94 $147.63 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 2 $147.63 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $147.64 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 13 $147.69 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 7 $147.69 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 20 $147.695 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 20 $147.695 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 1 $147.75 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 6 $147.67 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $147.67 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 30 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $147.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $147.72 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $147.74 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $147.79 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 30 $147.78 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 52 $147.79 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 6 $147.80 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 1 $147.81 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 3 $147.82 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 3 $147.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 2 $147.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 12 $147.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $147.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 14 $147.82 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 6 $147.82 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 2 $147.81 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 12 $147.81 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 17 $147.80 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 5 $147.80 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 5 $147.80 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 12 $147.76 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 12 $147.76 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 100 $147.79 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 7 $147.79 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $147.79 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $147.79 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $147.79 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $147.93 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 4 $147.91 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 4 $147.91 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 10 $147.83 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $147.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $147.85 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $147.84 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $147.82 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 1 $147.81 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 42 $147.80 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 13 $147.80 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 13 $147.78 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 32 $147.78 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $147.79 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $147.79 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $147.79 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 10 $147.79 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $147.82 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 6 $147.83 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $147.83 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $147.85 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 8 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 51 $147.90 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $147.90 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 49 $147.90 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $147.955 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $147.955 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 20 $147.97 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 80 $147.97 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $147.97 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $147.97 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 46 $147.99 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $148.02 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $148.02 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $148.02 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 159 $148.02 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $148.04 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $148.07 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $148.08 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 15 $148.08 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $148.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $148.07 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $148.06 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $148.06 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $148.06 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 4 $148.06 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 68 $147.96 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 1 $148.00 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $147.97 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $148.02 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 7 $148.01 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 2 $148.00 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 8 $147.585 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 8 $147.585 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 8 $147.585 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 8 $147.585 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 8 $147.585 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 17 $147.59 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $147.67 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $147.71 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $147.71 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 89 $147.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $147.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 9 $147.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $147.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 69 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 22 $147.76 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $147.79 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 13 $147.82 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $147.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $147.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $147.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $147.84 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 46 $147.89 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 1 $147.96 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 10 $147.91 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $147.93 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 12 $147.92 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 6 $147.88 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 12 $147.87 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 46 $147.84 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 10 $147.83 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 3 $147.81 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 9 $147.81 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $147.79 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 22 $147.77 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 22 $147.77 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 11 $147.76 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 12 $147.74 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $147.69 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $147.64 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 199 $147.64 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $147.63 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $147.63 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 10 $147.62 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 181 $147.62 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 19 $147.62 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $147.61 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 50 $147.61 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 47 $147.61 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 60 $147.61 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 20 $147.60 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 6 $147.59 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 8 $147.59 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 29 $147.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 29 $147.50 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 29 $147.50 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 38 $147.52 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 97 $147.53 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 20 $147.52 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 20 $147.52 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $147.53 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 2 $147.64 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 1 $147.73 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 7 $147.70 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 2 $147.67 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 8 $147.67 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 4 $147.67 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 3 $147.63 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $147.60 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 5 $147.52 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 4 $147.49 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $147.48 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 20 $147.47 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 20 $147.46 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 10 $147.46 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 12 $147.43 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 4 $147.38 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 11 $147.33 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $147.25 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 8 $147.25 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $147.18 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 9 $147.19 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 80 $147.17 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 12 $147.15 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 2 $147.25 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 2 $147.29 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 130 $147.29 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 28 $147.29 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $147.42 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 10 $147.48 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 7 $147.48 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $147.40 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 6 $147.40 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 3 $147.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 17 $147.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $147.43 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 27 $147.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 39 $147.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 69 $147.42 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 57 $147.49 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 100 $147.49 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 25 $147.50 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 8 $147.54 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 27 $147.54 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 23 $147.54 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 163 $147.48 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 100 $147.51 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 8 $147.54 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 2 $147.54 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 8 $147.53 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 90 $147.31 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $147.32 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 2 $147.22 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $147.21 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 4 $147.15 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $147.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 4 $147.12 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 5 $147.12 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 5 $147.12 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $147.11 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $147.11 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $147.10 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 7 $147.09 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 6 $147.08 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 6 $147.01 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 24 $147.00 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 50 $146.91 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 7 $146.92 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 2 $146.92 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 10 $146.89 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $146.75 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 9 $146.80 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 6 $146.88 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 5 $146.80 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 5 $146.80 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 9 $146.80 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $146.80 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 9 $146.80 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $146.80 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 1 $146.76 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $146.76 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 2 $146.79 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $146.79 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $146.80 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 50 $146.81 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 50 $146.81 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 31 $146.81 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 7 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 31 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 38 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 36 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $146.82 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 36 $146.84 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 7 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 33 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 143 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 10 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 61 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 27 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 67 $146.86 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 2 $146.91 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 38 $146.91 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 10 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 9 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 11 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 11 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $146.93 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 69 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 11 $146.92 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $146.93 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 20 $146.93 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 80 $146.93 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 20 $146.96 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $146.94 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 31 $147.00 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 27 $147.00 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 4 $147.00 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $147.00 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 45 $147.04 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 10 $147.04 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 10 $147.04 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 5 $147.05 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $147.05 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 1 $146.98 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $146.83 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 2 $146.86 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 31 $146.81 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 3 $146.85 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 10 $146.91 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 7 $146.90 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 6 $146.85 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 6 $146.85 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 6 $146.85 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 6 $146.85 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 38 $146.815 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 4 $146.75 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $146.85 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 12 $146.92 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 30 $146.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 24 $146.86 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 95 $146.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 111 $146.96 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 40 $146.96 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 7 $146.94 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 2 $146.92 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 3 $146.92 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 38 $146.96 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 28 $146.98 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 39 $147.03 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 16 $147.085 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 3 $147.07 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 8 $147.07 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 89 $147.06 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 11 $147.06 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 16 $147.06 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 4 $147.06 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $147.06 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 39 $147.04 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 40 $147.04 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 21 $147.04 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $147.06 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $147.04 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 6 $146.96 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 7 $146.96 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 7 $146.96 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $146.95 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 1 $146.96 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 9 $146.94 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 1 $146.91 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 15 $146.91 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 27 $146.93 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 197 $146.94 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 200 $146.94 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 12 $147.05 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 50 $147.03 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 8 $147.03 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $147.03 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 24 $146.95 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 38 $146.95 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 38 $146.95 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 4 $146.99 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 3 $146.95 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 12 $146.94 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 10 $146.82 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10 $146.82 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $146.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 62 $146.81 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 91 $146.81 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 31 $146.81 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $146.81 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $146.85 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 6 $146.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 7 $146.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $146.87 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 38 $146.785 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 38 $146.785 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 40 $146.81 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 8 $146.81 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $146.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $146.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $146.74 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $146.74 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 68 $146.74 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $146.74 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 31 $146.77 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 31 $146.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 31 $146.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 38 $146.81 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 68 $146.81 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $146.81 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 12 $146.87 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 25 $146.84 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 5 $146.87 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 25 $146.85 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 20 $146.81 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 10 $146.81 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $146.79 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 14 $146.79 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $146.79 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $146.80 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 9 $146.79 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $146.79 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $146.79 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 169 $146.74 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $146.67 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 24 $146.83 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 38 $146.83 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 38 $146.83 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 8 $146.89 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 33 $146.81 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 100 $146.81 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 63 $146.81 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 2 $146.81 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 20 $146.82 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $146.82 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 1 $146.87 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 4 $147.01 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 2 $147.01 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 12 $147.01 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $147.01 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 40 $147.01 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 40 $147.01 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $146.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 13 $146.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 26 $146.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $146.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 7 $146.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 5 $146.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $146.96 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 22 $146.89 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 11 $146.89 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1 $146.90 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 1 $146.91 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 1 $146.955 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1 $146.95 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 6 $146.95 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 38 $147.02 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 70 $147.09 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 7 $147.08 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 1 $147.08 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 1 $147.08 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 5 $147.06 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 8 $147.06 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 92 $147.06 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 8 $147.05 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 7 $147.06 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 5 $147.06 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $147.00 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 7 $146.95 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 16 $147.02 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 2 $147.01 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $147.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $147.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $147.08 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $147.07 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $147.07 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 7 $147.07 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 7 $147.04 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $147.06 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 9 $147.06 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 6 $147.06 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 38 $147.04 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 38 $147.04 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 8 $146.955 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 8 $146.955 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 10 $146.98 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 1 $146.88 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $146.89 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $146.89 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 4 $146.89 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 1 $146.89 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 140 $146.93 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 64 $146.93 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 12 $146.97 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 38 $146.97 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 2 $147.00 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 37 $146.98 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 15 $146.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $146.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 85 $146.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $146.96 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 10 $146.95 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $146.95 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $146.95 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 8 $146.90 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 8 $146.90 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 8 $146.90 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 8 $146.90 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 8 $146.90 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 9 $146.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 24 $146.77 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 38 $146.77 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 38 $146.77 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 38 $146.735 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 38 $146.735 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 13 $146.76 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $146.76 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 5 $146.76 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 5 $146.76 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 71 $146.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $146.66 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $146.66 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $146.66 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $146.66 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $146.65 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 20 $146.79 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 11 $146.74 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 10 $146.74 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 2 $146.80 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 2 $146.81 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 77 $146.90 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 1 $146.91 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 4 $146.79 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 6 $146.88 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 4 $146.84 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 4 $146.82 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 1 $146.68 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 1 $146.23 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 1 $146.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 62 $146.435 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 38 $146.435 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $146.38 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 25 $146.39 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $146.41 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 5 $146.44 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 7 $146.45 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 7 $146.59 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $146.51 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 4 $146.51 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 7 $146.51 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 36 $146.51 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 1 $146.58 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 13 $146.58 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 12 $146.58 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 7 $146.41 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 5 $146.41 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 2 $146.41 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $146.27 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 8 $146.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 14 $146.32 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 80 $146.24 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 20 $146.24 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $146.24 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $146.27 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $146.27 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 7 $146.23 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 7 $146.23 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 7 $146.23 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 6 $146.23 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $146.22 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 7 $146.22 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 1 $146.22 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 6 $146.22 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 38 $146.12 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 38 $146.12 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 38 $146.12 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $146.50 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 38 $146.64 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 3 $146.71 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $146.76 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 2 $146.84 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 9 $146.84 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 10 $146.74 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 50 $146.82 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $146.83 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $146.84 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $146.84 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 70 $146.84 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 1 $147.00 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $146.98 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 4 $146.99 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 12 $146.99 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 1 $146.40 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $146.42 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $146.40 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 26 $146.44 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $146.50 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 7 $146.50 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 32 $146.50 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 3 $146.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $146.51 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $146.56 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 4 $146.52 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 4 $146.505 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 14 $146.52 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 24 $146.52 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 43 $146.49 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 12 $146.57 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 12 $146.56 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 12 $146.56 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 8 $146.52 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 6 $146.52 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 14 $146.50 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $146.50 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 24 $146.48 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 38 $146.48 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 38 $146.48 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 38 $146.55 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 38 $146.55 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 38 $146.55 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 38 $146.65 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 38 $146.62 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 10 $146.50 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 3 $146.50 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 38 $146.59 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 12 $146.59 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $146.58 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 3 $147.29 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 2 $147.29 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 2 $147.29 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 2 $147.29 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 2 $147.29 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $147.10 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 7 $146.91 Automatic Execution
 09:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48