| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $134.55 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 35 | $134.50 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $134.51 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 15 | $134.49 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 42 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 33 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 70 | $134.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 75 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 30 | $134.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $134.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 5 | $134.47 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $134.47 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $134.47 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $134.48 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 17 | $134.46 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $134.46 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 38 | $134.46 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $134.47 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $134.47 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $134.47 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 23 | $134.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 77 | $134.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 16 | $134.44 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 16 | $134.41 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 20 | $134.38 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 20 | $134.36 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 4 | $134.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $134.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 17 | $134.34 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $134.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 80 | $134.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 20 | $134.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 45 | $134.30 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 6 | $134.29 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 17 | $134.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 15 | $134.27 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 17 | $134.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 17 | $134.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 17 | $134.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $134.33 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 8 | $134.31 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 8 | $134.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 138 | $134.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $134.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 5 | $134.27 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 4 | $134.26 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 20 | $134.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 4 | $134.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 77 | $134.23 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 75 | $134.24 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $134.23 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 25 | $134.22 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 25 | $134.22 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 25 | $134.22 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 25 | $134.22 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $134.23 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 14 | $134.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 74 | $134.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $134.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $134.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 265 | $134.21 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 75 | $134.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $134.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $134.26 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 41 | $134.26 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $134.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 96 | $134.30 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 46 | $134.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 17 | $134.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 17 | $134.36 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 32 | $134.36 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 9 | $134.39 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 14 | $134.39 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 14 | $134.39 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 3 | $134.40 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 89 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 28 | $134.43 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 95 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 5 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 5 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 13 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 87 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 38 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 80 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 17 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 48 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 46 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 46 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 38 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 62 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 38 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 12 | $134.46 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 17 | $134.46 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $134.45 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 25 | $134.44 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $134.45 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 75 | $134.44 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 80 | $134.42 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 6 | $134.42 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 4 | $134.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $134.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 5 | $134.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 24 | $134.38 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 65 | $134.37 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 15 | $134.37 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 5 | $134.35 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 5 | $134.32 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 20 | $134.32 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 6 | $134.29 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 60 | $134.28 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 9 | $134.27 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 50 | $134.27 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $134.27 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 58 | $134.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 12 | $134.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 75 | $134.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 6 | $134.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 7 | $134.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 6 | $134.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 8 | $134.14 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $134.10 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 14 | $134.09 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 30 | $134.12 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 18 | $134.15 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 17 | $134.25 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 2 | $134.25 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 5 | $134.25 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $134.24 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $134.23 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 4 | $134.23 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 12 | $134.22 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 17 | $134.16 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $134.16 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 6 | $134.19 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 20 | $134.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $134.24 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $134.23 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $134.23 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $134.23 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 36 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $134.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $134.19 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 10 | $134.20 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $134.20 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 5 | $134.20 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 4 | $134.17 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 10 | $134.17 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 10 | $134.17 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 15 | $134.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 9 | $134.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 3 | $134.18 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 14 | $134.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 48 | $134.24 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $134.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 32 | $134.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 14 | $134.25 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 7 | $134.28 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 5 | $134.08 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 45 | $134.085 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 47 | $134.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 47 | $134.09 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 31 | $134.15 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 10 | $134.12 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 23 | $134.155 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 100 | $134.155 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 3 | $134.17 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 5 | $134.20 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 17 | $134.19 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $134.19 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 3 | $134.17 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 2 | $134.17 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 40 | $134.17 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 3 | $134.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 3 | $134.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 3 | $134.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 3 | $134.16 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 12 | $134.13 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 33 | $134.16 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 40 | $134.16 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 28 | $134.15 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 5 | $134.14 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 5 | $134.14 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 5 | $134.13 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 28 | $134.13 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 16 | $134.11 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 5 | $134.12 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 30 | $134.12 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 3 | $134.12 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 40 | $134.07 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 4 | $134.10 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $134.10 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $134.11 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 4 | $134.14 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 3 | $134.17 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 40 | $134.18 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 174 | $134.17 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 13 | $134.17 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 13 | $134.17 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 117 | $134.18 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 15 | $134.18 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 2 | $134.18 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 2 | $134.15 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 25 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 10 | $134.11 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 48 | $134.11 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 5 | $134.14 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $134.13 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 20 | $134.13 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 3 | $134.13 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 25 | $134.12 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 25 | $134.12 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 50 | $134.12 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 10 | $134.12 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 10 | $134.09 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 10 | $134.07 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $134.09 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $134.13 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 3 | $134.17 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 3 | $134.16 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 3 | $134.15 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 15 | $134.15 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 25 | $134.15 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 25 | $134.15 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 53 | $134.14 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 100 | $134.14 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $134.14 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $134.14 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 37 | $134.14 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $134.14 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 75 | $134.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 4 | $134.21 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $134.28 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 15 | $134.32 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 47 | $134.32 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 2 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 21 | $134.29 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 10 | $134.39 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 10 | $134.38 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 1 | $134.42 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 10 | $134.42 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 12 | $134.38 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 12 | $134.38 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 6 | $134.38 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 3 | $134.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 30 | $134.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 12 | $134.40 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $134.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $134.40 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $134.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $134.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 9 | $134.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 50 | $134.38 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 50 | $134.38 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 5 | $134.39 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 7 | $134.41 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 40 | $134.41 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 8 | $134.41 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 32 | $134.41 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 7 | $134.41 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 3 | $134.40 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 5 | $134.40 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 29 | $134.40 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 3 | $134.40 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 8 | $134.38 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 23 | $134.36 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 77 | $134.36 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 4 | $134.36 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 11 | $134.38 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 10 | $134.38 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 51 | $134.38 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 51 | $134.39 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 11 | $134.42 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $134.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $134.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 12 | $134.43 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 4 | $134.44 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 19 | $134.43 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 3 | $134.44 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 41 | $134.44 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 11 | $134.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 2 | $134.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 12 | $134.41 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 8 | $134.42 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 9 | $134.41 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 91 | $134.40 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 9 | $134.40 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 10 | $134.38 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 16 | $134.39 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 10 | $134.37 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $134.39 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 32 | $134.39 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 5 | $134.39 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 10 | $134.38 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 5 | $134.14 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 2 | $134.13 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 2 | $134.11 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 3 | $134.13 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 10 | $134.11 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 10 | $134.11 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 3 | $134.11 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 10 | $134.11 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 5 | $134.11 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 30 | $134.11 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 2 | $134.10 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 5 | $134.10 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 2 | $134.08 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 2 | $134.09 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 10 | $134.09 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 3 | $134.07 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 22 | $134.08 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 3 | $134.04 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 10 | $134.09 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 25 | $134.12 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 1 | $134.17 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $134.17 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 25 | $134.16 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 25 | $134.16 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 12 | $134.135 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 5 | $134.135 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 16 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 16 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 12 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 15 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 4 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 15 | $134.16 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 31 | $134.11 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $134.12 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 4 | $134.13 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 5 | $134.11 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 5 | $134.11 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 16 | $134.16 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 6 | $134.16 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 5 | $134.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 22 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 78 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 33 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 22 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 78 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $134.03 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $134.02 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 1 | $134.01 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $134.02 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $134.02 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $133.995 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 46 | $133.995 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $133.99 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 16 | $133.98 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 100 | $133.96 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $133.98 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Unknown* | 6 | $133.99 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 5 | $133.99 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 12 | $133.98 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $133.98 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 5 | $133.96 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 2 | $133.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $133.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $133.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $134.03 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $134.02 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 75 | $134.02 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 12 | $134.02 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 25 | $133.99 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 25 | $133.99 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 25 | $133.99 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 25 | $133.99 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 6 | $133.99 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 8 | $133.98 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 6 | $133.98 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 2 | $133.95 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 10 | $133.95 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 1 | $133.97 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 100 | $133.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 3 | $133.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 22 | $133.94 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 2 | $133.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 2 | $133.91 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 31 | $133.95 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 9 | $133.92 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 18 | $133.97 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 2 | $133.96 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 3 | $133.93 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 3 | $133.93 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 4 | $133.90 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 15 | $133.86 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 14 | $133.89 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 100 | $134.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 86 | $134.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 14 | $134.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 42 | $134.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 42 | $134.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 20 | $134.03 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 80 | $134.03 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 400 | $134.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 18 | $134.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 82 | $134.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 18 | $134.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 12 | $133.98 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 23 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 75 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 2 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 84 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 16 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 5 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $133.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $133.945 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 5 | $133.94 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 8 | $133.94 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 31 | $133.93 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 6 | $133.93 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 16 | $133.92 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 75 | $133.92 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 9 | $133.92 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 48 | $133.92 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 4 | $133.92 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 4 | $133.92 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 30 | $133.92 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 2 | $133.90 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 3 | $133.92 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 12 | $133.92 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 15 | $133.93 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 10 | $133.93 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 16 | $133.93 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 42 | $134.03 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 25 | $134.03 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 15 | $134.01 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 5 | $134.02 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $134.02 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $134.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 81 | $134.05 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 12 | $134.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 24 | $134.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 38 | $134.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 38 | $134.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 43 | $134.06 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 25 | $134.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $134.10 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 13 | $134.05 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 30 | $134.065 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 25 | $134.08 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $134.08 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 23 | $134.04 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $134.04 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 9 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 45 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $134.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $134.04 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 25 | $134.04 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 21 | $134.02 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 15 | $134.03 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 20 | $134.03 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 13 | $134.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 2 | $134.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 11 | $134.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 9 | $134.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 13 | $134.00 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $133.98 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 18 | $133.98 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 5 | $133.97 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 2 | $133.97 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $133.97 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 12 | $133.96 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $133.96 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $133.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $133.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 12 | $133.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $133.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $133.89 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $133.89 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 10 | $133.88 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 10 | $133.89 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 51 | $133.89 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 3 | $134.01 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 30 | $134.05 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 15 | $134.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 24 | $134.12 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $134.19 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 9 | $134.23 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 8 | $134.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 92 | $134.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $134.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $134.31 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 25 | $134.31 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $134.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $134.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 2 | $134.33 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $134.28 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $134.28 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $134.28 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $134.27 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 12 | $134.27 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 4 | $134.22 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 25 | $134.28 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 9 | $134.28 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 4 | $134.28 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 12 | $134.29 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 146 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 30 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 173 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 85 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 47 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 56 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 72 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 28 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 68 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $134.26 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 175 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 81 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 300 | $134.26 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 10 | $134.23 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 11 | $134.15 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 15 | $134.15 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 1 | $134.05 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 2 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 2 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 4 | $134.12 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 29 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 71 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 33 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 29 | $134.07 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 71 | $134.07 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 67 | $134.06 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 45 | $134.07 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $134.09 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 4 | $134.17 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 4 | $134.17 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 10 | $134.21 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $134.21 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 11 | $134.19 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 17 | $134.20 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 25 | $134.19 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 15 | $134.28 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 20 | $134.15 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 20 | $134.15 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 2 | $134.18 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 8 | $134.22 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 15 | $134.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $134.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 12 | $134.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $134.17 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 10 | $134.14 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 16 | $134.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 4 | $134.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 2 | $134.10 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $134.09 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $134.09 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $134.08 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 17 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 2 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 2 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 22 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 4 | $134.06 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $134.05 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 20 | $134.05 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 82 | $134.05 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 18 | $134.05 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 10 | $134.05 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $134.04 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 15 | $134.02 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 96 | $134.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 15 | $134.02 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $134.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 15 | $134.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $133.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $133.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $133.98 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $133.96 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 28 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 31 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 38 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 73 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 36 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 67 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 183 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 200 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 151 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 10 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $133.96 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 30 | $133.94 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.91 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 85 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 9 | $133.91 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.91 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $133.91 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 91 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $133.96 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $133.96 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $133.97 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $134.02 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 5 | $134.07 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 5 | $134.07 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 15 | $134.07 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 15 | $134.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $134.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 90 | $133.94 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $133.94 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 75 | $133.90 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $133.90 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $133.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $133.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $133.86 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $134.03 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 20 | $134.03 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 16 | $134.02 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 40 | $134.02 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 44 | $134.02 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 40 | $134.02 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $134.54 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $134.54 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 21 | $134.37 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $134.42 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 30 | $134.43 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 59 | $134.48 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 30 | $134.48 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $134.48 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 22 | $134.48 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 40 | $134.46 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 39 | $134.45 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 31 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 166 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 167 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 4 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $134.42 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 103 | $134.43 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 31 | $134.43 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 31 | $134.43 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 2 | $134.17 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 23 | $134.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 8 | $134.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 75 | $134.42 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 43 | $134.42 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 25 | $134.24 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $134.11 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 6 | $133.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $133.89 | Automatic Execution |
09:29:58 - 12-Dec-25 |