| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $140.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 88 | $140.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $140.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 13 | $140.335 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 143 | $140.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $140.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 136 | $140.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $140.34 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 27 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $140.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $140.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $140.34 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 53 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 33 | $140.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 25 | $140.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $140.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $140.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $140.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 13 | $140.425 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 53 | $140.415 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 105 | $140.415 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $140.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 26 | $140.42 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $140.43 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $140.43 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $140.43 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $140.43 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 99 | $140.445 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 6 | $140.445 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 32 | $140.26 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 27 | $140.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 27 | $140.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 27 | $140.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $140.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $140.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $140.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $140.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $140.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 19 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 19 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 9 | $140.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 22 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 53 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 8 | $140.16 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 75 | $140.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 18 | $140.15 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $140.15 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 42 | $140.15 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $140.15 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $140.15 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 25 | $140.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 60 | $140.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 34 | $140.21 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 25 | $140.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 25 | $140.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 4 | $140.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $140.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 24 | $140.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $140.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $140.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 27 | $140.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 34 | $140.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 22 | $140.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 91 | $140.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 12 | $140.095 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 9 | $140.11 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 78 | $140.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $140.11 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 44 | $140.05 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 40 | $140.04 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 3 | $140.04 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 87 | $140.04 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 66 | $140.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 30 | $140.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $140.03 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $140.03 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 3 | $140.03 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $140.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 2 | $140.03 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 33 | $140.03 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 4 | $140.05 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 10 | $140.05 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 24 | $140.05 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 3 | $140.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 23 | $140.08 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 26 | $140.06 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 7 | $140.06 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 21 | $140.07 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 2 | $140.105 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 77 | $140.11 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 13 | $140.11 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $140.12 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $140.11 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $140.11 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $140.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 5 | $140.13 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 4 | $140.14 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 6 | $140.13 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 110 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 90 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 25 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 15 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 50 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 92 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 8 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 50 | $140.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 46 | $140.11 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 34 | $140.08 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 50 | $140.08 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 200 | $140.09 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 265 | $140.09 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 32 | $140.09 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 3 | $140.09 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 24 | $140.06 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 25 | $140.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 25 | $140.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 25 | $140.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 75 | $140.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 25 | $140.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 20 | $140.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 135 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 9 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 32 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 132 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 68 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 90 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 210 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 56 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 30 | $140.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 70 | $140.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 86 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 12 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 70 | $140.13 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 24 | $140.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 70 | $140.10 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $140.10 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $140.10 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 17 | $140.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $140.08 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 30 | $139.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $139.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 30 | $139.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $139.98 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 21 | $139.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 35 | $139.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $139.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 200 | $139.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 161 | $139.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $140.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 34 | $140.01 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 30 | $140.01 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $139.92 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 90 | $139.91 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $139.91 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 70 | $139.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 16 | $139.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $139.90 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 2 | $139.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 93 | $139.90 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 14 | $139.90 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 3 | $139.90 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 4 | $139.85 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 61 | $139.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 14 | $139.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 11 | $139.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 14 | $139.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $139.82 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $139.82 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 10 | $139.82 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 2 | $139.82 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 25 | $139.86 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 100 | $139.76 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 20 | $139.76 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $139.74 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 50 | $139.72 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $139.72 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $139.72 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 50 | $139.71 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 100 | $139.66 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $139.65 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 21 | $139.65 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $139.69 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 15 | $139.69 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 20 | $139.79 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 34 | $139.79 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 90 | $139.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 105 | $139.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $139.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $139.77 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $139.77 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $139.76 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 10 | $139.76 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 200 | $139.70 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 159 | $139.70 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 37 | $139.70 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 104 | $139.70 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 21 | $139.73 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 40 | $139.72 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 27 | $139.73 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $139.73 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 7 | $139.74 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $139.73 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 4 | $139.74 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $139.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $139.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 20 | $139.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 17 | $139.75 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 25 | $139.80 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 6 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 50 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 25 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $139.74 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 50 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 6 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 7 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 3 | $139.75 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 21 | $139.75 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 4 | $139.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 26 | $139.83 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 35 | $139.83 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $139.86 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $139.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $139.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 10 | $139.85 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $139.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $139.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 65 | $139.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $139.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 3 | $139.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 14 | $139.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 10 | $139.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 105 | $139.89 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 40 | $140.03 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 60 | $140.01 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | $140.01 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $139.99 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 2 | $139.99 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $140.02 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 1 | $139.99 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $140.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $140.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $139.90 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 6 | $139.90 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 7 | $139.89 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $139.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 34 | $139.84 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 34 | $139.86 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | $139.79 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 12 | $139.83 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 55 | $139.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 105 | $139.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 16 | $139.74 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 34 | $139.74 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $139.75 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $139.68 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 11 | $139.65 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $139.65 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $139.90 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 148 | $139.89 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $139.88 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 700 | $139.89 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 552 | $139.89 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $139.89 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $139.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 50 | $139.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 50 | $139.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $139.815 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $139.815 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $139.815 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $139.815 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 37 | $139.78 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 120 | $139.78 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 80 | $139.78 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $139.81 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $139.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $139.83 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 95 | $139.81 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 15 | $139.82 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 50 | $139.85 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 34 | $139.88 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 100 | $139.77 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 6 | $139.78 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 60 | $139.78 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 34 | $139.78 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 66 | $139.78 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 34 | $139.78 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 36 | $139.75 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 64 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 34 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 1 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 1 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 1 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 45 | $139.75 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 34 | $139.70 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 215 | $139.84 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $139.84 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $139.84 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 21 | $139.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 25 | $139.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 34 | $139.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 22 | $139.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 15 | $139.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 14 | $139.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 50 | $139.95 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $139.96 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 9 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 60 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 90 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 15 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 90 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 17 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 8 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 92 | $139.93 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 29 | $139.95 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $139.83 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 42 | $139.83 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 42 | $139.83 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 10 | $139.87 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 92 | $139.84 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 26 | $139.84 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 20 | $139.84 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 20 | $139.875 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 105 | $139.875 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 90 | $139.875 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $139.875 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1,100 | $139.875 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 60 | $139.84 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $139.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 44 | $139.83 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 48 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 57 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 43 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 32 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 14 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 7 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 9 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 37 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 10 | $139.82 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $139.83 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 22 | $139.83 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 5 | $139.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 40 | $139.83 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $139.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 2 | $139.86 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 25 | $139.865 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 3 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 4 | $139.89 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 26 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $139.865 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 13 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 85 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 15 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 1 | $139.86 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 11 | $139.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 23 | $139.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 22 | $139.70 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 22 | $139.71 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 22 | $139.70 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 22 | $139.69 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 50 | $139.67 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 50 | $139.67 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 12 | $139.74 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $139.77 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 4 | $139.72 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $139.70 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 10 | $139.72 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $139.70 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $139.68 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 22 | $139.68 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 12 | $139.73 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 21 | $139.70 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 18 | $139.71 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 25 | $139.18 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 5 | $139.16 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $139.16 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 24 | $139.15 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 60 | $139.21 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 15 | $139.225 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 16 | $139.225 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 2 | $139.225 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 4 | $139.23 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 50 | $139.21 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 50 | $139.21 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $139.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $139.27 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $139.16 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $139.15 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 49 | $139.15 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 51 | $139.15 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 20 | $139.16 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 20 | $139.16 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $139.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $139.205 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $139.20 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 4 | $139.16 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 4 | $139.15 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 4 | $139.15 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 79 | $139.13 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $139.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $139.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $139.18 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 34 | $139.18 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $139.125 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $139.125 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 23 | $139.10 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $138.99 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 25 | $138.99 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $138.99 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 15 | $138.98 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $138.99 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 7 | $139.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $139.09 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 11 | $139.05 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 9 | $139.05 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $139.05 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $139.05 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $139.06 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $139.06 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 6 | $139.11 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 96 | $139.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $139.09 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $138.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 25 | $138.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 25 | $138.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 14 | $138.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 14 | $138.77 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 14 | $138.77 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 25 | $138.77 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 25 | $138.76 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 25 | $138.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 25 | $138.72 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 50 | $138.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 50 | $138.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 99 | $138.72 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 8 | $138.74 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 7 | $138.74 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 18 | $138.74 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 50 | $138.77 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 50 | $138.77 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 8 | $138.77 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $138.79 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 190 | $138.79 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $138.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $138.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 11 | $138.79 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $138.77 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 9 | $138.76 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 91 | $138.76 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 9 | $138.76 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $138.78 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 91 | $138.76 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 91 | $138.76 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 61 | $138.76 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 91 | $138.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 10 | $138.74 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $138.72 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 9 | $138.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 9 | $138.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 30 | $138.71 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 85 | $138.75 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 13 | $138.72 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 16 | $138.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 34 | $138.71 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 60 | $138.965 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 81 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 19 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 81 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 19 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 73 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 2 | $139.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 49 | $138.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 34 | $138.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 17 | $138.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $138.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 73 | $138.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $138.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $138.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 97 | $138.89 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 3 | $138.89 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $138.89 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 3 | $138.90 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 2 | $138.94 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $138.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 7 | $138.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $138.99 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 2 | $138.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $139.03 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $139.03 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 32 | $139.14 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $139.14 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 30 | $139.14 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 18 | $139.14 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $139.18 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 86 | $139.27 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $139.32 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 19 | $139.19 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 8 | $139.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $139.19 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 22 | $139.19 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 16 | $139.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 20 | $139.91 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 30 | $139.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 12 | $139.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $139.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $138.04 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 5 | $139.49 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $139.49 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $139.49 | Ordinary |
04:00:35 - 06-Feb-26 |