| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $139.21 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 20 | $139.29 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 20 | $139.29 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 8 | $139.38 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 12 | $139.36 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $139.34 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 25 | $139.32 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 141 | $139.34 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $139.33 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 100 | $139.23 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 10 | $139.20 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 2 | $139.17 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 22 | $139.16 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 100 | $139.16 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 3 | $139.20 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 25 | $139.38 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 74 | $139.36 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 3 | $139.33 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 30 | $139.27 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 11 | $139.19 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 1 | $139.16 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 12 | $139.38 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 35 | $139.32 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 35 | $139.35 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 25 | $139.24 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 3 | $139.06 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $139.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 1 | $139.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 5 | $139.28 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 100 | $139.39 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 29 | $139.75 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 104 | $139.40 | Ordinary |
09:26:00 - 22-Sep-25 |
| Buy* | 100 | $139.39 | Ordinary |
09:26:00 - 22-Sep-25 |
| Sell* | 5 | $139.32 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Ordinary |
08:29:50 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Ordinary |
08:29:50 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Ordinary |
08:29:50 - 22-Sep-25 |
| Sell* | 1 | $139.32 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $139.60 | Ordinary |
04:00:06 - 22-Sep-25 |