| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 134.41 | 134.59 | 133.73 | 134.48 | 74,783 |
| 11th Dec 2025 (Thu) | 130.915 | 133.03 | 130.915 | 133.02 | 75,408 |
| 10th Dec 2025 (Wed) | 126.82 | 130.17 | 126.82 | 129.77 | 65,707 |
| 9th Dec 2025 (Tue) | 129.00 | 129.65 | 125.82 | 126.69 | 112,536 |
| 8th Dec 2025 (Mon) | 129.42 | 130.42 | 128.46 | 128.54 | 28,289 |
| 5th Dec 2025 (Fri) | 130.18 | 130.72 | 129.33 | 129.56 | 36,048 |
| 4th Dec 2025 (Thu) | 132.19 | 132.45 | 130.93 | 131.09 | 39,640 |
| 3rd Dec 2025 (Wed) | 132.52 | 133.65 | 132.06 | 132.24 | 46,922 |
| 2nd Dec 2025 (Tue) | 131.14 | 132.81 | 131.14 | 132.52 | 41,588 |
| 1st Dec 2025 (Mon) | 132.25 | 133.21 | 131.30 | 131.94 | 39,386 |
| 28th Nov 2025 (Fri) | 133.00 | 134.255 | 133.00 | 133.17 | 13,920 |
| 27th Nov 2025 (Thu) | 133.34 | 133.98 | 132.82 | 133.29 | 29,679 |
| 26th Nov 2025 (Wed) | 133.34 | 133.98 | 132.82 | 133.29 | 29,749 |
| 25th Nov 2025 (Tue) | 131.46 | 133.46 | 131.46 | 132.37 | 55,443 |
| 24th Nov 2025 (Mon) | 131.96 | 131.96 | 129.63 | 130.35 | 41,859 |
| 21st Nov 2025 (Fri) | 130.27 | 133.21 | 130.27 | 131.46 | 38,756 |
| 20th Nov 2025 (Thu) | 130.185 | 130.57 | 130.185 | 129.42 | 597 |
| 19th Nov 2025 (Wed) | 129.74 | 129.78 | 128.35 | 129.42 | 35,053 |
| 18th Nov 2025 (Tue) | 130.06 | 131.12 | 129.19 | 130.34 | 29,989 |
| 17th Nov 2025 (Mon) | 133.13 | 133.18 | 130.24 | 130.55 | 41,765 |
| 14th Nov 2025 (Fri) | 133.00 | 133.23 | 132.15 | 132.91 | 37,973 |
| 13th Nov 2025 (Thu) | 132.79 | 133.10 | 131.76 | 131.94 | 31,440 |
| 12th Nov 2025 (Wed) | 133.46 | 134.54 | 132.21 | 132.63 | 37,645 |
| 11th Nov 2025 (Tue) | 131.74 | 133.94 | 131.74 | 133.93 | 62,211 |
| 10th Nov 2025 (Mon) | 131.29 | 131.29 | 129.25 | 130.50 | 30,384 |
| 7th Nov 2025 (Fri) | 131.91 | 133.31 | 131.39 | 133.18 | 33,731 |
| 6th Nov 2025 (Thu) | 132.87 | 132.87 | 130.87 | 131.06 | 43,672 |
| 5th Nov 2025 (Wed) | 132.02 | 133.26 | 131.55 | 133.01 | 54,876 |
| 4th Nov 2025 (Tue) | 132.00 | 132.00 | 131.20 | 131.20 | 0 |
| 3rd Nov 2025 (Mon) | 132.00 | 132.865 | 130.25 | 131.20 | 99,305 |
| 31st Oct 2025 (Fri) | 133.89 | 135.23 | 133.22 | 133.54 | 131,060 |
| 30th Oct 2025 (Thu) | 137.57 | 138.59 | 130.76 | 134.80 | 162,298 |
| 29th Oct 2025 (Wed) | 146.11 | 146.11 | 141.59 | 141.76 | 65,655 |
| 28th Oct 2025 (Tue) | 147.60 | 148.85 | 146.945 | 146.92 | 31,669 |
| 27th Oct 2025 (Mon) | 149.72 | 150.17 | 149.02 | 149.51 | 48,955 |
| 24th Oct 2025 (Fri) | 151.81 | 152.03 | 150.24 | 150.26 | 31,237 |
| 23rd Oct 2025 (Thu) | 152.40 | 152.40 | 149.48 | 150.81 | 32,977 |
| 22nd Oct 2025 (Wed) | 151.015 | 152.44 | 150.25 | 152.09 | 44,156 |
| 21st Oct 2025 (Tue) | 151.505 | 151.99 | 150.31 | 150.55 | 41,008 |
| 20th Oct 2025 (Mon) | 152.90 | 152.95 | 150.59 | 151.47 | 34,131 |
| 17th Oct 2025 (Fri) | 151.355 | 152.60 | 150.50 | 151.54 | 65,997 |
| 16th Oct 2025 (Thu) | 149.485 | 152.86 | 149.485 | 152.00 | 42,381 |
| 15th Oct 2025 (Wed) | 148.76 | 151.95 | 148.76 | 149.19 | 57,021 |
| 14th Oct 2025 (Tue) | 145.34 | 148.55 | 145.34 | 147.84 | 62,384 |