| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.24 | 140.42 | 138.61 | 140.01 | 79,264 |
| 5th Feb 2026 (Thu) | 139.63 | 140.18 | 138.01 | 138.54 | 43,541 |
| 4th Feb 2026 (Wed) | 138.96 | 142.61 | 138.96 | 141.71 | 55,082 |
| 3rd Feb 2026 (Tue) | 136.26 | 139.52 | 136.26 | 138.12 | 94,971 |
| 2nd Feb 2026 (Mon) | 136.89 | 137.97 | 135.14 | 135.20 | 46,970 |
| 30th Jan 2026 (Fri) | 137.955 | 137.955 | 136.31 | 137.97 | 36,007 |
| 29th Jan 2026 (Thu) | 137.10 | 139.39 | 137.05 | 138.87 | 51,469 |
| 28th Jan 2026 (Wed) | 140.645 | 141.00 | 136.88 | 139.79 | 36,036 |
| 27th Jan 2026 (Tue) | 138.75 | 140.61 | 138.75 | 139.79 | 66,146 |
| 26th Jan 2026 (Mon) | 141.33 | 141.84 | 139.96 | 140.09 | 35,537 |
| 23rd Jan 2026 (Fri) | 144.325 | 144.325 | 141.38 | 141.52 | 65,814 |
| 22nd Jan 2026 (Thu) | 145.44 | 146.29 | 143.53 | 143.76 | 73,535 |
| 21st Jan 2026 (Wed) | 145.81 | 146.60 | 144.00 | 145.42 | 56,814 |
| 20th Jan 2026 (Tue) | 147.61 | 147.61 | 145.53 | 145.53 | 51,023 |
| 19th Jan 2026 (Mon) | 146.80 | 149.96 | 146.295 | 148.87 | 91,989 |
| 16th Jan 2026 (Fri) | 146.80 | 149.96 | 146.295 | 148.87 | 91,989 |
| 15th Jan 2026 (Thu) | 144.49 | 147.24 | 143.19 | 147.13 | 50,758 |
| 14th Jan 2026 (Wed) | 140.55 | 145.11 | 140.55 | 144.72 | 79,357 |
| 13th Jan 2026 (Tue) | 140.05 | 140.41 | 137.305 | 140.37 | 37,830 |
| 12th Jan 2026 (Mon) | 140.00 | 141.37 | 139.59 | 140.37 | 65,386 |
| 9th Jan 2026 (Fri) | 136.49 | 139.78 | 136.49 | 139.20 | 39,827 |
| 8th Jan 2026 (Thu) | 132.46 | 136.61 | 132.46 | 136.35 | 90,864 |
| 7th Jan 2026 (Wed) | 136.08 | 136.15 | 133.32 | 133.88 | 68,605 |
| 6th Jan 2026 (Tue) | 129.53 | 136.52 | 129.53 | 135.46 | 101,332 |
| 5th Jan 2026 (Mon) | 130.855 | 132.135 | 130.22 | 131.10 | 69,264 |
| 2nd Jan 2026 (Fri) | 130.12 | 131.06 | 129.68 | 130.97 | 47,957 |
| 1st Jan 2026 (Thu) | 131.47 | 131.47 | 130.22 | 130.22 | 23,217 |
| 31st Dec 2025 (Wed) | 131.47 | 131.47 | 130.22 | 130.22 | 23,217 |
| 30th Dec 2025 (Tue) | 130.91 | 131.66 | 130.71 | 131.56 | 29,544 |
| 29th Dec 2025 (Mon) | 131.24 | 131.37 | 130.32 | 130.74 | 37,688 |
| 26th Dec 2025 (Fri) | 130.37 | 130.95 | 129.91 | 130.79 | 26,350 |
| 25th Dec 2025 (Thu) | 129.485 | 130.56 | 129.46 | 130.26 | 31,060 |
| 24th Dec 2025 (Wed) | 129.485 | 130.56 | 129.46 | 130.26 | 31,060 |
| 23rd Dec 2025 (Tue) | 129.87 | 130.19 | 129.15 | 129.40 | 44,650 |
| 22nd Dec 2025 (Mon) | 130.25 | 131.59 | 130.25 | 130.76 | 43,141 |
| 19th Dec 2025 (Fri) | 130.04 | 131.06 | 130.04 | 130.07 | 47,216 |
| 18th Dec 2025 (Thu) | 132.055 | 132.63 | 130.56 | 130.89 | 45,429 |
| 17th Dec 2025 (Wed) | 131.73 | 133.11 | 129.84 | 131.88 | 69,901 |
| 16th Dec 2025 (Tue) | 132.82 | 132.85 | 130.66 | 130.70 | 76,902 |
| 15th Dec 2025 (Mon) | 134.00 | 134.01 | 132.54 | 133.30 | 56,052 |
| 12th Dec 2025 (Fri) | 134.41 | 134.59 | 133.73 | 134.48 | 74,783 |
| 11th Dec 2025 (Thu) | 130.915 | 133.03 | 130.915 | 133.02 | 75,408 |
| 10th Dec 2025 (Wed) | 126.82 | 130.17 | 126.82 | 129.77 | 65,707 |
| 9th Dec 2025 (Tue) | 129.00 | 129.65 | 125.82 | 126.69 | 112,536 |
| 8th Dec 2025 (Mon) | 129.42 | 130.42 | 128.46 | 128.54 | 28,289 |