| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.68 | 134.18 | 131.44 | 133.86 | 35,671 |
| 2nd Apr 2026 (Thu) | 131.68 | 134.18 | 131.44 | 133.86 | 35,671 |
| 1st Apr 2026 (Wed) | 130.45 | 132.67 | 130.45 | 132.49 | 55,943 |
| 31st Mar 2026 (Tue) | 129.08 | 131.73 | 128.47 | 131.13 | 42,033 |
| 30th Mar 2026 (Mon) | 130.32 | 131.55 | 127.74 | 128.28 | 29,646 |
| 27th Mar 2026 (Fri) | 129.97 | 130.91 | 128.81 | 128.96 | 57,916 |
| 26th Mar 2026 (Thu) | 129.88 | 131.70 | 129.47 | 130.49 | 61,180 |
| 25th Mar 2026 (Wed) | 130.76 | 130.85 | 127.77 | 129.99 | 55,511 |
| 24th Mar 2026 (Tue) | 130.26 | 131.78 | 129.725 | 129.79 | 51,424 |
| 23rd Mar 2026 (Mon) | 131.88 | 134.18 | 131.26 | 131.83 | 29,708 |
| 20th Mar 2026 (Fri) | 135.03 | 136.07 | 129.49 | 130.26 | 51,351 |
| 19th Mar 2026 (Thu) | 136.42 | 137.04 | 135.00 | 135.99 | 21,560 |
| 18th Mar 2026 (Wed) | 138.26 | 139.05 | 136.20 | 136.37 | 48,371 |
| 17th Mar 2026 (Tue) | 143.42 | 143.42 | 137.85 | 138.36 | 93,396 |
| 16th Mar 2026 (Mon) | 142.05 | 142.67 | 138.80 | 139.50 | 83,862 |
| 13th Mar 2026 (Fri) | 142.17 | 142.49 | 140.67 | 141.37 | 27,609 |
| 12th Mar 2026 (Thu) | 139.57 | 141.49 | 138.92 | 140.18 | 73,980 |
| 11th Mar 2026 (Wed) | 144.50 | 144.77 | 140.93 | 141.52 | 65,183 |
| 10th Mar 2026 (Tue) | 144.97 | 148.36 | 144.53 | 146.68 | 32,414 |
| 9th Mar 2026 (Mon) | 144.19 | 146.905 | 142.27 | 146.29 | 26,983 |
| 6th Mar 2026 (Fri) | 145.40 | 146.78 | 144.77 | 146.62 | 32,345 |
| 5th Mar 2026 (Thu) | 147.68 | 147.99 | 146.93 | 147.50 | 45,733 |
| 4th Mar 2026 (Wed) | 149.73 | 150.515 | 147.08 | 150.36 | 57,760 |
| 3rd Mar 2026 (Tue) | 149.92 | 150.45 | 147.38 | 149.76 | 36,216 |
| 2nd Mar 2026 (Mon) | 149.83 | 153.46 | 149.83 | 152.65 | 60,980 |
| 27th Feb 2026 (Fri) | 147.34 | 151.54 | 147.34 | 151.03 | 68,340 |
| 26th Feb 2026 (Thu) | 147.55 | 148.65 | 147.11 | 147.64 | 30,477 |
| 25th Feb 2026 (Wed) | 153.15 | 153.15 | 146.87 | 146.87 | 0 |
| 24th Feb 2026 (Tue) | 153.15 | 153.15 | 149.68 | 149.68 | 0 |
| 23rd Feb 2026 (Mon) | 153.15 | 155.01 | 149.70 | 150.41 | 72,468 |
| 20th Feb 2026 (Fri) | 150.10 | 153.20 | 146.84 | 152.75 | 128,773 |
| 19th Feb 2026 (Thu) | 143.33 | 146.43 | 143.33 | 146.09 | 88,085 |
| 18th Feb 2026 (Wed) | 147.41 | 147.81 | 144.85 | 145.18 | 69,557 |
| 17th Feb 2026 (Tue) | 147.89 | 148.39 | 145.94 | 147.84 | 54,780 |
| 16th Feb 2026 (Mon) | 143.90 | 146.37 | 140.66 | 146.36 | 86,294 |
| 13th Feb 2026 (Fri) | 143.90 | 146.37 | 140.66 | 146.36 | 86,294 |
| 12th Feb 2026 (Thu) | 142.84 | 145.54 | 142.00 | 144.34 | 114,454 |
| 11th Feb 2026 (Wed) | 141.15 | 142.51 | 139.75 | 142.48 | 59,972 |
| 10th Feb 2026 (Tue) | 141.10 | 142.67 | 138.81 | 141.44 | 47,381 |
| 9th Feb 2026 (Mon) | 141.02 | 141.02 | 139.32 | 140.36 | 38,903 |
| 6th Feb 2026 (Fri) | 140.24 | 140.42 | 138.61 | 140.01 | 79,264 |