| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.76 | 148.16 | 145.99 | 148.11 | 41,433 |
| 17th Jul 2025 (Thu) | 149.32 | 149.41 | 146.90 | 147.27 | 54,831 |
| 16th Jul 2025 (Wed) | 148.14 | 148.90 | 147.03 | 148.95 | 67,270 |
| 15th Jul 2025 (Tue) | 150.625 | 151.015 | 147.93 | 147.95 | 171,856 |
| 14th Jul 2025 (Mon) | 150.07 | 150.87 | 149.68 | 150.45 | 72,285 |
| 11th Jul 2025 (Fri) | 148.13 | 150.59 | 147.55 | 150.24 | 87,789 |
| 10th Jul 2025 (Thu) | 148.22 | 150.87 | 148.22 | 148.82 | 82,454 |
| 9th Jul 2025 (Wed) | 149.76 | 150.11 | 148.44 | 148.71 | 41,354 |
| 8th Jul 2025 (Tue) | 149.18 | 150.60 | 148.37 | 149.83 | 65,382 |
| 7th Jul 2025 (Mon) | 152.90 | 153.93 | 148.49 | 148.99 | 60,815 |
| 4th Jul 2025 (Fri) | 153.04 | 153.39 | 151.56 | 152.88 | 36,157 |
| 3rd Jul 2025 (Thu) | 153.04 | 153.39 | 151.56 | 152.88 | 36,157 |
| 2nd Jul 2025 (Wed) | 150.50 | 152.07 | 150.00 | 151.78 | 77,748 |
| 1st Jul 2025 (Tue) | 147.87 | 152.15 | 147.45 | 150.50 | 107,228 |
| 30th Jun 2025 (Mon) | 143.89 | 147.55 | 143.89 | 147.44 | 55,214 |
| 27th Jun 2025 (Fri) | 145.535 | 147.95 | 145.40 | 145.86 | 41,798 |
| 26th Jun 2025 (Thu) | 145.13 | 146.05 | 143.95 | 145.65 | 47,632 |
| 25th Jun 2025 (Wed) | 147.90 | 147.90 | 145.16 | 145.44 | 36,931 |
| 24th Jun 2025 (Tue) | 148.53 | 149.27 | 146.55 | 148.53 | 51,266 |
| 23rd Jun 2025 (Mon) | 148.05 | 149.24 | 146.94 | 148.97 | 31,079 |
| 20th Jun 2025 (Fri) | 146.39 | 148.06 | 145.89 | 146.07 | 58,822 |
| 19th Jun 2025 (Thu) | 147.95 | 148.08 | 146.30 | 146.45 | 48,439 |
| 18th Jun 2025 (Wed) | 147.95 | 148.08 | 146.30 | 146.45 | 48,439 |
| 17th Jun 2025 (Tue) | 148.47 | 149.39 | 147.09 | 147.89 | 25,151 |
| 16th Jun 2025 (Mon) | 148.61 | 150.56 | 148.26 | 148.97 | 47,283 |
| 13th Jun 2025 (Fri) | 149.14 | 149.69 | 148.54 | 149.60 | 38,183 |
| 12th Jun 2025 (Thu) | 150.00 | 151.12 | 149.77 | 150.51 | 63,322 |
| 11th Jun 2025 (Wed) | 152.40 | 152.74 | 149.72 | 150.27 | 24,095 |
| 10th Jun 2025 (Tue) | 151.56 | 152.15 | 150.60 | 151.62 | 33,520 |
| 9th Jun 2025 (Mon) | 149.60 | 151.85 | 149.54 | 150.44 | 36,611 |
| 6th Jun 2025 (Fri) | 151.305 | 151.305 | 148.67 | 149.83 | 24,206 |
| 5th Jun 2025 (Thu) | 149.34 | 150.34 | 148.82 | 149.43 | 27,710 |
| 4th Jun 2025 (Wed) | 149.66 | 150.38 | 148.30 | 149.67 | 46,465 |
| 3rd Jun 2025 (Tue) | 151.58 | 152.33 | 149.40 | 149.93 | 51,661 |
| 2nd Jun 2025 (Mon) | 150.34 | 153.18 | 149.22 | 152.99 | 87,333 |
| 30th May 2025 (Fri) | 149.81 | 151.51 | 149.41 | 151.15 | 48,803 |
| 29th May 2025 (Thu) | 149.03 | 151.48 | 149.03 | 150.81 | 32,963 |
| 28th May 2025 (Wed) | 147.61 | 148.57 | 147.12 | 148.15 | 35,900 |
| 27th May 2025 (Tue) | 146.63 | 148.13 | 145.80 | 147.92 | 37,674 |
| 26th May 2025 (Mon) | 145.73 | 145.73 | 145.73 | 145.73 | 0 |
| 24th May 2025 (Sat) | 144.81 | 146.05 | 144.74 | 145.73 | 27,799 |
| 23rd May 2025 (Fri) | 144.81 | 146.05 | 144.74 | 145.99 | 27,799 |
| 22nd May 2025 (Thu) | 145.03 | 145.79 | 143.10 | 145.53 | 62,441 |
| 21st May 2025 (Wed) | 149.28 | 149.28 | 144.85 | 145.73 | 57,693 |
| 20th May 2025 (Tue) | 152.59 | 153.20 | 151.71 | 152.03 | 57,295 |