| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.13 | 142.96 | 139.29 | 139.32 | 42,464 |
| 18th Sep 2025 (Thu) | 142.56 | 143.73 | 142.17 | 142.69 | 47,309 |
| 17th Sep 2025 (Wed) | 144.70 | 145.70 | 143.09 | 143.18 | 19,265 |
| 16th Sep 2025 (Tue) | 143.59 | 144.35 | 142.82 | 143.42 | 49,100 |
| 15th Sep 2025 (Mon) | 146.455 | 146.455 | 143.65 | 143.73 | 37,834 |
| 12th Sep 2025 (Fri) | 148.43 | 149.31 | 147.20 | 147.15 | 75,792 |
| 11th Sep 2025 (Thu) | 145.94 | 148.52 | 145.94 | 148.31 | 42,370 |
| 10th Sep 2025 (Wed) | 145.04 | 145.505 | 144.88 | 145.00 | 42,098 |
| 9th Sep 2025 (Tue) | 145.73 | 146.58 | 143.95 | 144.88 | 58,270 |
| 8th Sep 2025 (Mon) | 145.20 | 147.13 | 144.11 | 147.02 | 88,170 |
| 5th Sep 2025 (Fri) | 145.94 | 147.94 | 145.58 | 147.28 | 88,954 |
| 4th Sep 2025 (Thu) | 143.63 | 144.08 | 141.97 | 143.84 | 60,386 |
| 3rd Sep 2025 (Wed) | 141.955 | 143.17 | 141.79 | 143.20 | 45,483 |
| 2nd Sep 2025 (Tue) | 142.51 | 142.55 | 140.49 | 140.86 | 57,538 |
| 1st Sep 2025 (Mon) | 142.84 | 143.73 | 142.56 | 143.58 | 35,472 |
| 29th Aug 2025 (Fri) | 142.84 | 143.73 | 142.56 | 143.58 | 35,472 |
| 28th Aug 2025 (Thu) | 141.70 | 142.37 | 141.45 | 142.32 | 27,123 |
| 27th Aug 2025 (Wed) | 141.46 | 142.42 | 141.27 | 141.57 | 42,831 |
| 26th Aug 2025 (Tue) | 141.48 | 142.01 | 140.07 | 140.56 | 56,238 |
| 25th Aug 2025 (Mon) | 142.53 | 142.53 | 140.15 | 140.19 | 27,448 |
| 22nd Aug 2025 (Fri) | 139.81 | 144.23 | 139.81 | 142.75 | 42,277 |
| 21st Aug 2025 (Thu) | 138.58 | 139.725 | 138.58 | 139.03 | 42,830 |
| 20th Aug 2025 (Wed) | 140.245 | 141.63 | 139.61 | 139.64 | 59,426 |
| 19th Aug 2025 (Tue) | 137.83 | 139.63 | 137.83 | 139.46 | 53,671 |
| 18th Aug 2025 (Mon) | 136.37 | 137.19 | 136.37 | 136.86 | 56,153 |
| 15th Aug 2025 (Fri) | 136.37 | 137.40 | 135.80 | 137.05 | 58,142 |
| 14th Aug 2025 (Thu) | 136.59 | 137.15 | 135.42 | 136.63 | 119,691 |
| 13th Aug 2025 (Wed) | 135.81 | 138.335 | 135.53 | 138.21 | 93,280 |
| 12th Aug 2025 (Tue) | 135.61 | 136.61 | 135.01 | 135.54 | 44,826 |
| 11th Aug 2025 (Mon) | 136.27 | 136.40 | 134.86 | 135.23 | 94,237 |
| 8th Aug 2025 (Fri) | 138.38 | 139.05 | 136.12 | 136.36 | 38,414 |
| 7th Aug 2025 (Thu) | 138.775 | 138.775 | 136.73 | 138.29 | 35,855 |
| 6th Aug 2025 (Wed) | 138.655 | 139.21 | 137.795 | 138.05 | 40,222 |
| 5th Aug 2025 (Tue) | 137.605 | 139.18 | 137.605 | 138.61 | 78,059 |
| 4th Aug 2025 (Mon) | 138.35 | 139.895 | 137.99 | 138.06 | 67,135 |
| 1st Aug 2025 (Fri) | 136.615 | 140.32 | 135.54 | 139.30 | 247,453 |
| 31st Jul 2025 (Thu) | 144.065 | 144.065 | 134.50 | 134.36 | 232,266 |
| 30th Jul 2025 (Wed) | 152.24 | 152.27 | 148.74 | 149.34 | 97,156 |
| 29th Jul 2025 (Tue) | 148.60 | 151.93 | 148.26 | 151.91 | 65,544 |
| 28th Jul 2025 (Mon) | 149.81 | 150.55 | 148.25 | 148.31 | 44,714 |
| 25th Jul 2025 (Fri) | 150.915 | 151.05 | 149.16 | 150.86 | 63,256 |
| 24th Jul 2025 (Thu) | 150.37 | 151.06 | 149.85 | 150.51 | 47,850 |
| 23rd Jul 2025 (Wed) | 151.16 | 151.60 | 150.26 | 150.98 | 69,514 |
| 22nd Jul 2025 (Tue) | 148.85 | 151.39 | 148.85 | 151.33 | 39,732 |